CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2014 | 1.33 | 1.29 | 1.29 | 647 | 5 | 500 |
| 12/06/2014 | 1.35 | 1.33 | 1.35 | 69,519 | 6 | 51,506 |
| 11/06/2014 | 1.33 | 1.30 | 1.33 | 211,987 | 7 | 162,400 |
| 10/06/2014 | 1.32 | 1.32 | 1.32 | 66,330 | 3 | 50,250 |
| 09/06/2014 | 1.34 | 1.29 | 1.29 | 10,988 | 7 | 8,226 |
| 08/06/2014 | 1.33 | 1.33 | 1.33 | 8,113 | 3 | 6,100 |
| 05/06/2014 | 1.34 | 1.28 | 1.33 | 7,064 | 12 | 5,370 |
| 04/06/2014 | 1.37 | 1.27 | 1.34 | 111,922 | 39 | 85,125 |
| 03/06/2014 | 1.32 | 1.29 | 1.29 | 112,098 | 20 | 85,499 |
| 02/06/2014 | 1.31 | 1.31 | 1.31 | 917 | 2 | 700 |
| 01/06/2014 | 1.32 | 1.30 | 1.32 | 57,274 | 21 | 44,050 |
| 29/05/2014 | 1.30 | 1.28 | 1.30 | 81,153 | 8 | 63,083 |
| 28/05/2014 | 1.29 | 1.26 | 1.29 | 3,501 | 9 | 2,750 |
| 27/05/2014 | 1.30 | 1.24 | 1.28 | 38,552 | 24 | 30,160 |
| 26/05/2014 | 1.29 | 1.27 | 1.27 | 31,264 | 32 | 24,600 |
| 22/05/2014 | 1.34 | 1.28 | 1.33 | 25,891 | 25 | 19,780 |
| 21/05/2014 | 1.33 | 1.26 | 1.33 | 11,786 | 21 | 9,125 |
| 19/05/2014 | 1.32 | 1.31 | 1.32 | 12,118 | 3 | 9,250 |
| 18/05/2014 | 1.32 | 1.28 | 1.31 | 22,436 | 11 | 17,236 |
| 15/05/2014 | 1.32 | 1.32 | 1.32 | 198,000 | 3 | 150,000 |