CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2014 | 1.30 | 1.28 | 1.30 | 6,901 | 4 | 5,370 |
| 16/07/2014 | 1.30 | 1.26 | 1.30 | 9,401 | 15 | 7,420 |
| 15/07/2014 | 1.30 | 1.27 | 1.30 | 92,997 | 8 | 72,800 |
| 14/07/2014 | 1.30 | 1.26 | 1.27 | 71,455 | 7 | 56,700 |
| 09/07/2014 | 1.30 | 1.29 | 1.30 | 13,184 | 2 | 10,220 |
| 07/07/2014 | 1.29 | 1.26 | 1.29 | 9,510 | 9 | 7,460 |
| 06/07/2014 | 1.31 | 1.25 | 1.30 | 85,642 | 23 | 66,758 |
| 03/07/2014 | 1.31 | 1.27 | 1.31 | 66,242 | 5 | 50,975 |
| 02/07/2014 | 1.31 | 1.30 | 1.31 | 17,433 | 2 | 13,410 |
| 01/07/2014 | 1.32 | 1.30 | 1.32 | 6,136 | 7 | 4,712 |
| 30/06/2014 | 1.30 | 1.26 | 1.26 | 11,529 | 20 | 9,103 |
| 29/06/2014 | 1.33 | 1.28 | 1.31 | 1,490 | 5 | 1,150 |
| 26/06/2014 | 1.31 | 1.29 | 1.31 | 260 | 2 | 200 |
| 25/06/2014 | 1.32 | 1.32 | 1.32 | 75,109 | 3 | 56,901 |
| 24/06/2014 | 1.33 | 1.31 | 1.33 | 63,794 | 10 | 48,391 |
| 23/06/2014 | 1.33 | 1.29 | 1.30 | 14,097 | 10 | 10,860 |
| 22/06/2014 | 1.31 | 1.31 | 1.31 | 328 | 2 | 250 |
| 19/06/2014 | 1.32 | 1.30 | 1.32 | 1,517 | 5 | 1,150 |
| 18/06/2014 | 1.32 | 1.30 | 1.32 | 130,527 | 12 | 100,400 |
| 16/06/2014 | 1.34 | 1.34 | 1.34 | 614 | 4 | 458 |