CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.36 | 1.36 | 1.36 | 65,280 | 1 | 48,000 |
| 20/11/2014 | 1.36 | 1.35 | 1.36 | 129,667 | 3 | 96,049 |
| 19/11/2014 | 1.37 | 1.33 | 1.37 | 63,909 | 2 | 48,050 |
| 18/11/2014 | 1.37 | 1.34 | 1.37 | 7,512 | 7 | 5,530 |
| 17/11/2014 | 1.34 | 1.30 | 1.34 | 6,265 | 8 | 4,690 |
| 12/11/2014 | 1.35 | 1.33 | 1.35 | 64,380 | 4 | 48,400 |
| 11/11/2014 | 1.34 | 1.33 | 1.34 | 63,842 | 2 | 48,000 |
| 09/11/2014 | 1.35 | 1.35 | 1.35 | 14 | 1 | 10 |
| 03/11/2014 | 1.35 | 1.33 | 1.35 | 8,048 | 2 | 6,050 |
| 30/10/2014 | 1.36 | 1.30 | 1.35 | 91,627 | 32 | 69,175 |
| 27/10/2014 | 1.35 | 1.32 | 1.35 | 861 | 2 | 650 |
| 23/10/2014 | 1.35 | 1.32 | 1.35 | 513 | 2 | 385 |
| 22/10/2014 | 1.31 | 1.30 | 1.31 | 269 | 2 | 205 |
| 21/10/2014 | 1.35 | 1.35 | 1.35 | 1,094 | 4 | 810 |
| 20/10/2014 | 1.37 | 1.33 | 1.36 | 15,731 | 14 | 11,690 |
| 15/10/2014 | 1.33 | 1.33 | 1.33 | 61,646 | 3 | 46,350 |
| 14/10/2014 | 1.34 | 1.29 | 1.34 | 119,207 | 8 | 92,350 |
| 13/10/2014 | 1.33 | 1.28 | 1.33 | 434 | 3 | 335 |
| 12/10/2014 | 1.31 | 1.31 | 1.31 | 262 | 2 | 200 |
| 02/10/2014 | 1.34 | 1.30 | 1.34 | 33,237 | 4 | 25,399 |