CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2015 | 1.44 | 1.42 | 1.44 | 113,744 | 2 | 80,100 |
| 31/03/2015 | 1.44 | 1.38 | 1.44 | 1,105 | 5 | 788 |
| 26/03/2015 | 1.40 | 1.40 | 1.40 | 203 | 1 | 145 |
| 24/03/2015 | 1.40 | 1.40 | 1.40 | 4,200 | 3 | 3,000 |
| 19/03/2015 | 1.43 | 1.42 | 1.43 | 1,140 | 3 | 800 |
| 18/03/2015 | 1.40 | 1.40 | 1.40 | 1,316 | 1 | 940 |
| 15/03/2015 | 1.42 | 1.39 | 1.42 | 4,172 | 4 | 3,000 |
| 12/03/2015 | 1.42 | 1.42 | 1.42 | 113,600 | 1 | 80,000 |
| 10/03/2015 | 1.42 | 1.42 | 1.42 | 113,600 | 1 | 80,000 |
| 09/03/2015 | 1.44 | 1.40 | 1.44 | 1,822 | 5 | 1,300 |
| 08/03/2015 | 1.42 | 1.42 | 1.42 | 21,300 | 2 | 15,000 |
| 05/03/2015 | 1.44 | 1.44 | 1.44 | 1,669 | 5 | 1,159 |
| 04/03/2015 | 1.44 | 1.44 | 1.44 | 576 | 1 | 400 |
| 02/03/2015 | 1.45 | 1.45 | 1.45 | 1,450 | 3 | 1,000 |
| 25/02/2015 | 1.45 | 1.41 | 1.45 | 1,615 | 6 | 1,140 |
| 24/02/2015 | 1.44 | 1.44 | 1.44 | 73,633 | 1 | 51,134 |
| 22/02/2015 | 1.46 | 1.44 | 1.46 | 32,453 | 16 | 22,417 |
| 17/02/2015 | 1.44 | 1.40 | 1.44 | 2,345 | 5 | 1,650 |
| 16/02/2015 | 1.44 | 1.40 | 1.44 | 5,469 | 9 | 3,900 |
| 10/02/2015 | 1.46 | 1.36 | 1.46 | 9,946 | 31 | 7,240 |