CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2015 | 1.37 | 1.37 | 1.37 | 113,299 | 1 | 82,700 |
| 28/05/2015 | 1.37 | 1.37 | 1.37 | 5,480 | 1 | 4,000 |
| 24/05/2015 | 1.38 | 1.38 | 1.38 | 6,210 | 3 | 4,500 |
| 17/05/2015 | 1.39 | 1.39 | 1.39 | 111,200 | 1 | 80,000 |
| 14/05/2015 | 1.38 | 1.38 | 1.38 | 110,400 | 1 | 80,000 |
| 13/05/2015 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
| 06/05/2015 | 1.38 | 1.38 | 1.38 | 9,660 | 1 | 7,000 |
| 04/05/2015 | 1.40 | 1.40 | 1.40 | 116,480 | 3 | 83,200 |
| 29/04/2015 | 1.40 | 1.38 | 1.40 | 113,989 | 2 | 82,600 |
| 27/04/2015 | 1.40 | 1.39 | 1.40 | 14,040 | 2 | 10,100 |
| 22/04/2015 | 1.42 | 1.42 | 1.42 | 2,982 | 3 | 2,100 |
| 21/04/2015 | 1.44 | 1.40 | 1.44 | 16,764 | 12 | 11,805 |
| 14/04/2015 | 1.44 | 1.40 | 1.44 | 7,154 | 6 | 5,100 |
| 12/04/2015 | 1.44 | 1.42 | 1.44 | 710,072 | 2 | 500,050 |
| 09/04/2015 | 1.43 | 1.43 | 1.43 | 42,900 | 2 | 30,000 |
| 08/04/2015 | 1.41 | 1.41 | 1.41 | 345 | 1 | 245 |
| 07/04/2015 | 1.44 | 1.41 | 1.44 | 291 | 2 | 205 |
| 06/04/2015 | 1.43 | 1.43 | 1.43 | 143 | 1 | 100 |
| 05/04/2015 | 1.44 | 1.44 | 1.44 | 720 | 1 | 500 |
| 02/04/2015 | 1.44 | 1.44 | 1.44 | 117,089 | 3 | 81,312 |