CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2014 | 1.35 | 1.31 | 1.34 | 27,709 | 9 | 20,690 |
| 30/09/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 3 | 1,000 |
| 29/09/2014 | 1.33 | 1.27 | 1.33 | 77,889 | 20 | 59,700 |
| 28/09/2014 | 1.31 | 1.28 | 1.31 | 584 | 4 | 450 |
| 25/09/2014 | 1.33 | 1.30 | 1.32 | 70,804 | 21 | 53,638 |
| 24/09/2014 | 1.33 | 1.32 | 1.33 | 30,362 | 3 | 23,000 |
| 23/09/2014 | 1.33 | 1.32 | 1.33 | 31,107 | 4 | 23,560 |
| 18/09/2014 | 1.33 | 1.30 | 1.33 | 75,772 | 22 | 58,180 |
| 17/09/2014 | 1.32 | 1.30 | 1.32 | 63,760 | 7 | 49,030 |
| 16/09/2014 | 1.32 | 1.28 | 1.28 | 62,790 | 10 | 49,030 |
| 15/09/2014 | 1.32 | 1.27 | 1.32 | 2,246 | 4 | 1,750 |
| 14/09/2014 | 1.30 | 1.30 | 1.30 | 130 | 1 | 100 |
| 11/09/2014 | 1.30 | 1.28 | 1.30 | 5,780 | 6 | 4,500 |
| 10/09/2014 | 1.30 | 1.30 | 1.30 | 13,260 | 8 | 10,200 |
| 09/09/2014 | 1.30 | 1.26 | 1.30 | 45,634 | 23 | 36,045 |
| 08/09/2014 | 1.27 | 1.24 | 1.27 | 97,543 | 54 | 77,401 |
| 07/09/2014 | 1.28 | 1.27 | 1.27 | 36,228 | 6 | 28,526 |
| 04/09/2014 | 1.28 | 1.28 | 1.28 | 1,664 | 3 | 1,300 |
| 03/09/2014 | 1.26 | 1.26 | 1.26 | 2,141 | 8 | 1,699 |
| 02/09/2014 | 1.30 | 1.25 | 1.27 | 63,358 | 26 | 49,530 |