CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2014 | 1.35 | 1.28 | 1.28 | 207,370 | 139 | 157,612 |
| 31/08/2014 | 1.35 | 1.25 | 1.33 | 257,732 | 59 | 200,095 |
| 28/08/2014 | 1.30 | 1.27 | 1.28 | 58,781 | 19 | 46,000 |
| 27/08/2014 | 1.27 | 1.26 | 1.27 | 69,188 | 9 | 54,900 |
| 25/08/2014 | 1.27 | 1.23 | 1.27 | 18,502 | 15 | 14,870 |
| 21/08/2014 | 1.27 | 1.26 | 1.27 | 42,549 | 9 | 33,680 |
| 20/08/2014 | 1.27 | 1.26 | 1.27 | 28,555 | 6 | 22,661 |
| 19/08/2014 | 1.27 | 1.25 | 1.27 | 23,340 | 11 | 18,546 |
| 13/08/2014 | 1.27 | 1.26 | 1.27 | 23,505 | 5 | 18,650 |
| 12/08/2014 | 1.28 | 1.24 | 1.28 | 27,874 | 19 | 22,097 |
| 10/08/2014 | 1.28 | 1.25 | 1.28 | 381 | 5 | 300 |
| 07/08/2014 | 1.28 | 1.28 | 1.28 | 19,104 | 2 | 14,925 |
| 06/08/2014 | 1.29 | 1.27 | 1.29 | 18,861 | 2 | 14,850 |
| 04/08/2014 | 1.28 | 1.28 | 1.28 | 320 | 2 | 250 |
| 27/07/2014 | 1.28 | 1.25 | 1.28 | 4,766 | 13 | 3,775 |
| 24/07/2014 | 1.29 | 1.28 | 1.29 | 19,213 | 2 | 15,010 |
| 23/07/2014 | 1.29 | 1.27 | 1.29 | 20,469 | 6 | 16,100 |
| 22/07/2014 | 1.29 | 1.28 | 1.29 | 60,493 | 6 | 47,260 |
| 21/07/2014 | 1.29 | 1.26 | 1.29 | 84,589 | 13 | 66,750 |
| 20/07/2014 | 1.30 | 1.30 | 1.30 | 2,600 | 2 | 2,000 |