CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 1.34 | 1.30 | 1.33 | 78,888 | 13 | 60,520 |
| 13/05/2014 | 1.34 | 1.34 | 1.34 | 4,020 | 4 | 3,000 |
| 12/05/2014 | 1.31 | 1.30 | 1.30 | 8,663 | 14 | 6,615 |
| 11/05/2014 | 1.36 | 1.30 | 1.36 | 141,609 | 9 | 107,950 |
| 08/05/2014 | 1.34 | 1.30 | 1.34 | 262 | 3 | 200 |
| 07/05/2014 | 1.34 | 1.34 | 1.34 | 188,525 | 11 | 140,690 |
| 06/05/2014 | 1.34 | 1.31 | 1.34 | 8,485 | 9 | 6,458 |
| 05/05/2014 | 1.34 | 1.29 | 1.32 | 5,194 | 15 | 3,993 |
| 04/05/2014 | 1.33 | 1.33 | 1.33 | 333 | 3 | 250 |
| 29/04/2014 | 1.34 | 1.34 | 1.34 | 4,020 | 5 | 3,000 |
| 28/04/2014 | 1.36 | 1.30 | 1.34 | 12,415 | 16 | 9,230 |
| 27/04/2014 | 1.36 | 1.31 | 1.31 | 63,813 | 9 | 47,300 |
| 24/04/2014 | 1.37 | 1.34 | 1.37 | 101,481 | 12 | 75,698 |
| 23/04/2014 | 1.40 | 1.30 | 1.30 | 12,547 | 21 | 9,350 |
| 22/04/2014 | 1.40 | 1.36 | 1.40 | 1,186 | 4 | 855 |
| 21/04/2014 | 1.40 | 1.36 | 1.40 | 10,340 | 2 | 7,600 |
| 20/04/2014 | 1.40 | 1.35 | 1.40 | 332 | 4 | 240 |
| 17/04/2014 | 1.40 | 1.39 | 1.40 | 79,370 | 4 | 57,100 |
| 16/04/2014 | 1.40 | 1.36 | 1.40 | 13,416 | 3 | 9,585 |
| 15/04/2014 | 1.41 | 1.39 | 1.41 | 32,226 | 16 | 22,856 |