CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2015 | 1.18 | 1.16 | 1.18 | 6,006 | 6 | 5,100 |
| 26/07/2015 | 1.18 | 1.18 | 1.18 | 1,593 | 4 | 1,350 |
| 22/07/2015 | 1.19 | 1.19 | 1.19 | 2,380 | 1 | 2,000 |
| 15/07/2015 | 1.20 | 1.19 | 1.20 | 298 | 3 | 250 |
| 14/07/2015 | 1.21 | 1.17 | 1.20 | 1,552 | 7 | 1,300 |
| 13/07/2015 | 1.20 | 1.16 | 1.20 | 101,058 | 16 | 87,050 |
| 12/07/2015 | 1.30 | 1.19 | 1.19 | 396,500 | 54 | 330,100 |
| 09/07/2015 | 1.32 | 1.28 | 1.28 | 34,028 | 45 | 26,437 |
| 08/07/2015 | 1.38 | 1.37 | 1.38 | 8,289 | 2 | 6,050 |
| 29/06/2015 | 1.39 | 1.39 | 1.39 | 20,850 | 1 | 15,000 |
| 28/06/2015 | 1.40 | 1.37 | 1.40 | 6,515 | 4 | 4,700 |
| 24/06/2015 | 1.40 | 1.38 | 1.40 | 27,910 | 5 | 20,150 |
| 23/06/2015 | 1.40 | 1.38 | 1.40 | 18,244 | 6 | 13,197 |
| 21/06/2015 | 1.38 | 1.38 | 1.38 | 5,520 | 1 | 4,000 |
| 18/06/2015 | 1.39 | 1.29 | 1.39 | 6,400 | 4 | 4,675 |
| 17/06/2015 | 1.39 | 1.32 | 1.38 | 8,657 | 12 | 6,400 |
| 11/06/2015 | 1.38 | 1.31 | 1.38 | 236 | 2 | 175 |
| 10/06/2015 | 1.37 | 1.37 | 1.37 | 105,490 | 1 | 77,000 |
| 07/06/2015 | 1.37 | 1.31 | 1.37 | 10,949 | 20 | 8,267 |
| 03/06/2015 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |