CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2015 | 1.27 | 1.22 | 1.25 | 241,504 | 176 | 193,703 |
| 03/12/2015 | 1.27 | 1.24 | 1.26 | 259,015 | 169 | 205,555 |
| 02/12/2015 | 1.24 | 1.19 | 1.24 | 386,074 | 222 | 315,599 |
| 01/12/2015 | 1.16 | 1.09 | 1.16 | 273,888 | 188 | 241,030 |
| 29/11/2015 | 1.10 | 1.08 | 1.10 | 48,143 | 52 | 44,101 |
| 26/11/2015 | 1.09 | 1.08 | 1.09 | 89,665 | 68 | 82,683 |
| 25/11/2015 | 1.12 | 1.05 | 1.05 | 529,426 | 154 | 499,695 |
| 24/11/2015 | 1.09 | 1.06 | 1.09 | 22,136 | 21 | 20,500 |
| 23/11/2015 | 1.08 | 1.04 | 1.08 | 18,937 | 22 | 17,750 |
| 22/11/2015 | 1.08 | 1.07 | 1.08 | 17,784 | 12 | 16,620 |
| 19/11/2015 | 1.09 | 1.06 | 1.09 | 36,091 | 38 | 33,449 |
| 18/11/2015 | 1.10 | 1.05 | 1.07 | 51,347 | 39 | 48,100 |
| 17/11/2015 | 1.11 | 1.05 | 1.10 | 114,165 | 52 | 105,219 |
| 16/11/2015 | 1.09 | 1.06 | 1.07 | 21,608 | 27 | 20,130 |
| 15/11/2015 | 1.08 | 1.01 | 1.07 | 77,612 | 86 | 75,300 |
| 12/11/2015 | 1.11 | 1.08 | 1.08 | 9,999 | 19 | 9,185 |
| 11/11/2015 | 1.13 | 1.09 | 1.12 | 56,075 | 82 | 50,558 |
| 10/11/2015 | 1.14 | 1.11 | 1.13 | 28,578 | 38 | 25,372 |
| 09/11/2015 | 1.14 | 1.12 | 1.14 | 29,777 | 36 | 26,350 |
| 08/11/2015 | 1.16 | 1.13 | 1.16 | 43,948 | 48 | 38,440 |