CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 1.25 | 1.22 | 1.24 | 37,285 | 23 | 30,255 |
| 31/01/2016 | 1.27 | 1.24 | 1.24 | 45,054 | 41 | 35,704 |
| 28/01/2016 | 1.27 | 1.21 | 1.26 | 150,870 | 92 | 121,321 |
| 27/01/2016 | 1.26 | 1.22 | 1.23 | 243,774 | 102 | 196,116 |
| 26/01/2016 | 1.27 | 1.24 | 1.24 | 53,550 | 28 | 42,426 |
| 25/01/2016 | 1.27 | 1.25 | 1.27 | 33,995 | 22 | 27,050 |
| 24/01/2016 | 1.29 | 1.25 | 1.25 | 200,908 | 71 | 157,867 |
| 21/01/2016 | 1.28 | 1.26 | 1.27 | 172,835 | 70 | 137,061 |
| 20/01/2016 | 1.30 | 1.27 | 1.27 | 92,862 | 40 | 72,220 |
| 19/01/2016 | 1.30 | 1.28 | 1.28 | 212,529 | 60 | 165,505 |
| 18/01/2016 | 1.32 | 1.30 | 1.30 | 191,405 | 61 | 145,696 |
| 17/01/2016 | 1.34 | 1.31 | 1.33 | 515,654 | 233 | 390,010 |
| 14/01/2016 | 1.33 | 1.28 | 1.33 | 434,461 | 192 | 331,791 |
| 13/01/2016 | 1.29 | 1.26 | 1.29 | 102,085 | 81 | 80,310 |
| 12/01/2016 | 1.30 | 1.26 | 1.28 | 153,505 | 73 | 119,408 |
| 11/01/2016 | 1.31 | 1.28 | 1.30 | 74,856 | 41 | 57,600 |
| 10/01/2016 | 1.31 | 1.28 | 1.31 | 174,288 | 99 | 134,755 |
| 07/01/2016 | 1.32 | 1.27 | 1.29 | 449,275 | 183 | 345,395 |
| 06/01/2016 | 1.37 | 1.30 | 1.32 | 840,298 | 369 | 626,175 |
| 05/01/2016 | 1.33 | 1.31 | 1.33 | 535,453 | 222 | 405,045 |