CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2016 | 1.19 | 1.15 | 1.18 | 24,897 | 37 | 21,372 |
| 28/02/2016 | 1.19 | 1.17 | 1.18 | 204,684 | 14 | 174,920 |
| 25/02/2016 | 1.19 | 1.16 | 1.17 | 42,407 | 45 | 36,260 |
| 24/02/2016 | 1.18 | 1.17 | 1.17 | 3,281 | 6 | 2,800 |
| 23/02/2016 | 1.23 | 1.18 | 1.18 | 33,947 | 20 | 28,105 |
| 22/02/2016 | 1.22 | 1.19 | 1.20 | 21,695 | 19 | 17,995 |
| 21/02/2016 | 1.23 | 1.21 | 1.21 | 2,702 | 2 | 2,200 |
| 18/02/2016 | 1.24 | 1.20 | 1.20 | 41,550 | 45 | 34,051 |
| 17/02/2016 | 1.20 | 1.18 | 1.18 | 31,297 | 33 | 26,250 |
| 16/02/2016 | 1.19 | 1.19 | 1.19 | 12,198 | 2 | 10,250 |
| 15/02/2016 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 14/02/2016 | 1.21 | 1.18 | 1.20 | 18,655 | 20 | 15,600 |
| 11/02/2016 | 1.22 | 1.20 | 1.21 | 30,276 | 26 | 25,000 |
| 10/02/2016 | 1.24 | 1.20 | 1.23 | 38,666 | 39 | 31,515 |
| 09/02/2016 | 1.20 | 1.19 | 1.19 | 10,429 | 11 | 8,700 |
| 08/02/2016 | 1.22 | 1.20 | 1.20 | 56,214 | 21 | 46,205 |
| 07/02/2016 | 1.25 | 1.23 | 1.25 | 37,230 | 28 | 30,050 |
| 04/02/2016 | 1.24 | 1.21 | 1.24 | 138,024 | 60 | 112,815 |
| 03/02/2016 | 1.25 | 1.22 | 1.25 | 10,490 | 10 | 8,550 |
| 02/02/2016 | 1.24 | 1.22 | 1.22 | 20,987 | 14 | 17,010 |