CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2016 | 1.18 | 1.16 | 1.18 | 5,832 | 9 | 5,000 |
| 28/03/2016 | 1.18 | 1.15 | 1.18 | 14,028 | 14 | 12,010 |
| 27/03/2016 | 1.19 | 1.19 | 1.19 | 12,495 | 9 | 10,500 |
| 24/03/2016 | 1.20 | 1.18 | 1.18 | 1,184 | 4 | 1,000 |
| 23/03/2016 | 1.20 | 1.20 | 1.20 | 59,234 | 4 | 49,362 |
| 22/03/2016 | 1.20 | 1.20 | 1.20 | 6,000 | 1 | 5,000 |
| 21/03/2016 | 1.24 | 1.22 | 1.24 | 72,812 | 49 | 59,190 |
| 20/03/2016 | 1.20 | 1.17 | 1.17 | 3,234 | 6 | 2,750 |
| 17/03/2016 | 1.18 | 1.16 | 1.18 | 4,302 | 4 | 3,700 |
| 16/03/2016 | 1.20 | 1.15 | 1.20 | 12,988 | 15 | 10,990 |
| 15/03/2016 | 1.18 | 1.16 | 1.18 | 3,774 | 4 | 3,250 |
| 14/03/2016 | 1.18 | 1.15 | 1.18 | 2,821 | 5 | 2,425 |
| 13/03/2016 | 1.16 | 1.15 | 1.16 | 2,103 | 8 | 1,814 |
| 10/03/2016 | 1.17 | 1.16 | 1.16 | 172,744 | 41 | 148,909 |
| 09/03/2016 | 1.16 | 1.16 | 1.16 | 3,608 | 3 | 3,110 |
| 08/03/2016 | 1.18 | 1.18 | 1.18 | 266 | 1 | 225 |
| 07/03/2016 | 1.16 | 1.16 | 1.16 | 2,076 | 7 | 1,790 |
| 06/03/2016 | 1.18 | 1.16 | 1.16 | 44,015 | 31 | 37,625 |
| 03/03/2016 | 1.22 | 1.17 | 1.19 | 69,017 | 40 | 58,545 |
| 02/03/2016 | 1.23 | 1.18 | 1.20 | 204,707 | 95 | 169,064 |