Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2016	1.32	1.30	1.30	612,465	274	467,601
03/01/2016	1.29	1.20	1.28	530,785	297	419,228
31/12/2015	1.20	1.17	1.20	104,098	63	88,221
30/12/2015	1.22	1.16	1.16	186,409	91	155,384
29/12/2015	1.19	1.15	1.19	122,574	59	105,500
28/12/2015	1.22	1.17	1.18	132,900	89	111,957
27/12/2015	1.21	1.17	1.18	133,521	103	112,200
23/12/2015	1.31	1.24	1.24	362,770	181	284,485
22/12/2015	1.34	1.31	1.33	251,832	147	189,579
21/12/2015	1.32	1.30	1.32	83,589	82	64,147
20/12/2015	1.35	1.28	1.32	455,025	220	345,229
17/12/2015	1.37	1.35	1.36	352,378	137	258,880
16/12/2015	1.35	1.33	1.34	541,604	212	403,272
15/12/2015	1.39	1.36	1.36	695,844	252	506,461
14/12/2015	1.35	1.31	1.35	520,384	264	392,505
13/12/2015	1.30	1.25	1.30	522,655	231	409,591
10/12/2015	1.32	1.27	1.28	535,644	278	413,495
09/12/2015	1.28	1.24	1.28	318,731	219	253,120
08/12/2015	1.22	1.19	1.22	161,668	124	133,784
07/12/2015	1.26	1.23	1.24	132,758	99	106,470

Download Table