CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2016 | 1.10 | 1.08 | 1.09 | 255 | 4 | 234 |
| 06/06/2016 | 1.10 | 1.06 | 1.09 | 20,647 | 32 | 19,411 |
| 05/06/2016 | 1.10 | 1.07 | 1.10 | 119,666 | 12 | 108,900 |
| 01/06/2016 | 1.10 | 1.07 | 1.10 | 17,676 | 20 | 16,400 |
| 31/05/2016 | 1.10 | 1.04 | 1.10 | 34,655 | 44 | 32,081 |
| 30/05/2016 | 1.15 | 1.07 | 1.09 | 422,896 | 139 | 379,532 |
| 29/05/2016 | 1.13 | 1.12 | 1.12 | 211,426 | 13 | 187,150 |
| 26/05/2016 | 1.15 | 1.11 | 1.15 | 109,073 | 14 | 95,810 |
| 24/05/2016 | 1.15 | 1.13 | 1.15 | 7,648 | 5 | 6,750 |
| 22/05/2016 | 1.16 | 1.15 | 1.16 | 1,153 | 3 | 1,000 |
| 19/05/2016 | 1.15 | 1.12 | 1.15 | 372 | 2 | 325 |
| 18/05/2016 | 1.15 | 1.12 | 1.12 | 16,117 | 28 | 14,246 |
| 17/05/2016 | 1.17 | 1.17 | 1.17 | 5,850 | 5 | 5,000 |
| 16/05/2016 | 1.18 | 1.14 | 1.18 | 1,945 | 3 | 1,700 |
| 12/05/2016 | 1.18 | 1.15 | 1.18 | 3,765 | 4 | 3,250 |
| 11/05/2016 | 1.19 | 1.18 | 1.19 | 3,248 | 6 | 2,750 |
| 10/05/2016 | 1.18 | 1.18 | 1.18 | 3,009 | 6 | 2,550 |
| 09/05/2016 | 1.17 | 1.15 | 1.16 | 22,745 | 30 | 19,631 |
| 08/05/2016 | 1.15 | 1.12 | 1.15 | 8,557 | 15 | 7,540 |
| 05/05/2016 | 1.11 | 1.10 | 1.10 | 20,250 | 22 | 18,400 |