CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2016 | 1.12 | 1.10 | 1.11 | 194,545 | 22 | 173,850 |
| 25/04/2016 | 1.13 | 1.12 | 1.13 | 3,149 | 8 | 2,800 |
| 24/04/2016 | 1.14 | 1.10 | 1.14 | 9,932 | 19 | 8,950 |
| 21/04/2016 | 1.12 | 1.12 | 1.12 | 336 | 1 | 300 |
| 20/04/2016 | 1.15 | 1.12 | 1.15 | 42,898 | 14 | 37,700 |
| 19/04/2016 | 1.16 | 1.11 | 1.16 | 31,393 | 24 | 27,332 |
| 18/04/2016 | 1.14 | 1.14 | 1.14 | 17,727 | 3 | 15,550 |
| 17/04/2016 | 1.14 | 1.12 | 1.14 | 2,834 | 8 | 2,525 |
| 14/04/2016 | 1.15 | 1.15 | 1.15 | 29 | 1 | 25 |
| 13/04/2016 | 1.16 | 1.15 | 1.16 | 461 | 2 | 400 |
| 12/04/2016 | 1.13 | 1.13 | 1.13 | 1,177 | 3 | 1,042 |
| 11/04/2016 | 1.15 | 1.09 | 1.10 | 8,957 | 13 | 8,100 |
| 10/04/2016 | 1.16 | 1.14 | 1.14 | 11,218 | 16 | 9,800 |
| 07/04/2016 | 1.17 | 1.14 | 1.17 | 39,090 | 45 | 33,775 |
| 05/04/2016 | 1.22 | 1.19 | 1.21 | 97,217 | 30 | 81,056 |
| 04/04/2016 | 1.19 | 1.19 | 1.19 | 88,160 | 36 | 74,084 |
| 03/04/2016 | 1.19 | 1.17 | 1.18 | 10,410 | 13 | 8,800 |
| 31/03/2016 | 1.18 | 1.14 | 1.17 | 210,444 | 15 | 179,845 |
| 30/03/2016 | 1.19 | 1.14 | 1.15 | 46,420 | 36 | 40,150 |
| 29/03/2016 | 1.18 | 1.16 | 1.18 | 5,832 | 9 | 5,000 |