CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2016 | 1.02 | 0.99 | 1.02 | 2,834 | 10 | 2,831 |
| 21/09/2016 | 1.02 | 1.00 | 1.02 | 8,811 | 20 | 8,707 |
| 19/09/2016 | 1.02 | 1.01 | 1.02 | 2,122 | 3 | 2,100 |
| 18/09/2016 | 1.03 | 1.01 | 1.02 | 4,068 | 12 | 3,995 |
| 08/09/2016 | 1.02 | 0.99 | 1.02 | 18,681 | 40 | 18,709 |
| 07/09/2016 | 1.01 | 1.00 | 1.01 | 8,541 | 18 | 8,511 |
| 06/09/2016 | 1.02 | 1.00 | 1.02 | 5,954 | 8 | 5,950 |
| 05/09/2016 | 1.03 | 1.00 | 1.03 | 1,603 | 5 | 1,600 |
| 04/09/2016 | 1.03 | 1.03 | 1.03 | 567 | 4 | 550 |
| 01/09/2016 | 1.03 | 1.00 | 1.02 | 7,926 | 25 | 7,830 |
| 31/08/2016 | 1.03 | 1.01 | 1.03 | 16,670 | 19 | 16,256 |
| 30/08/2016 | 1.04 | 1.01 | 1.03 | 6,328 | 9 | 6,230 |
| 29/08/2016 | 1.04 | 1.03 | 1.03 | 525,527 | 16 | 510,200 |
| 28/08/2016 | 1.04 | 1.03 | 1.04 | 1,659 | 2 | 1,600 |
| 25/08/2016 | 1.05 | 1.02 | 1.05 | 36,418 | 45 | 35,256 |
| 24/08/2016 | 1.03 | 1.01 | 1.03 | 7,764 | 4 | 7,614 |
| 23/08/2016 | 1.03 | 1.00 | 1.03 | 6,177 | 10 | 6,050 |
| 22/08/2016 | 1.02 | 1.00 | 1.02 | 3,113 | 14 | 3,100 |
| 21/08/2016 | 1.02 | 1.00 | 1.02 | 2,083 | 17 | 2,061 |
| 18/08/2016 | 1.03 | 1.00 | 1.02 | 90,222 | 92 | 89,859 |