CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2016 | 1.04 | 1.03 | 1.04 | 25,701 | 14 | 24,951 |
| 18/07/2016 | 1.05 | 1.03 | 1.04 | 18,749 | 21 | 18,100 |
| 13/07/2016 | 1.07 | 1.06 | 1.07 | 1,114 | 3 | 1,050 |
| 12/07/2016 | 1.08 | 1.05 | 1.07 | 2,518 | 12 | 2,370 |
| 11/07/2016 | 1.07 | 1.05 | 1.07 | 1,898 | 6 | 1,800 |
| 10/07/2016 | 1.07 | 1.05 | 1.07 | 317 | 2 | 300 |
| 04/07/2016 | 1.07 | 1.06 | 1.06 | 9,798 | 18 | 9,235 |
| 03/07/2016 | 1.07 | 1.05 | 1.05 | 3,934 | 7 | 3,740 |
| 30/06/2016 | 1.06 | 1.03 | 1.03 | 20,821 | 32 | 20,150 |
| 29/06/2016 | 1.09 | 1.07 | 1.08 | 271,674 | 12 | 252,400 |
| 28/06/2016 | 1.06 | 1.04 | 1.06 | 126,403 | 11 | 120,400 |
| 27/06/2016 | 1.08 | 1.05 | 1.08 | 316,679 | 15 | 298,742 |
| 26/06/2016 | 1.08 | 1.04 | 1.08 | 121,188 | 23 | 113,340 |
| 19/06/2016 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 16/06/2016 | 1.08 | 1.07 | 1.08 | 4,354 | 6 | 4,050 |
| 15/06/2016 | 1.09 | 1.05 | 1.09 | 1,793 | 2 | 1,700 |
| 14/06/2016 | 1.07 | 1.06 | 1.07 | 14,069 | 24 | 13,268 |
| 12/06/2016 | 1.09 | 1.07 | 1.09 | 1,286 | 3 | 1,200 |
| 08/06/2016 | 1.09 | 1.08 | 1.09 | 217 | 2 | 200 |
| 07/06/2016 | 1.10 | 1.08 | 1.09 | 255 | 4 | 234 |