CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2013 | 1.55 | 1.44 | 1.55 | 86,619 | 13 | 58,231 |
| 26/09/2013 | 1.50 | 1.49 | 1.49 | 149,299 | 4 | 100,200 |
| 25/09/2013 | 1.51 | 1.44 | 1.44 | 152,896 | 21 | 103,050 |
| 24/09/2013 | 1.52 | 1.52 | 1.52 | 7,922 | 3 | 5,212 |
| 22/09/2013 | 1.51 | 1.49 | 1.50 | 384,646 | 8 | 256,424 |
| 19/09/2013 | 1.50 | 1.50 | 1.50 | 225 | 1 | 150 |
| 18/09/2013 | 1.51 | 1.47 | 1.51 | 216,592 | 5 | 144,400 |
| 17/09/2013 | 1.52 | 1.46 | 1.52 | 5,567 | 6 | 3,750 |
| 16/09/2013 | 1.53 | 1.44 | 1.53 | 7,655 | 13 | 5,300 |
| 15/09/2013 | 1.43 | 1.40 | 1.43 | 223,211 | 25 | 158,150 |
| 12/09/2013 | 1.42 | 1.31 | 1.42 | 2,871 | 9 | 2,125 |
| 11/09/2013 | 1.41 | 1.41 | 1.41 | 776 | 3 | 550 |
| 10/09/2013 | 1.42 | 1.41 | 1.41 | 18,172 | 8 | 12,875 |
| 09/09/2013 | 1.42 | 1.39 | 1.42 | 14,042 | 2 | 10,100 |
| 08/09/2013 | 1.42 | 1.38 | 1.42 | 1,926 | 5 | 1,375 |
| 05/09/2013 | 1.40 | 1.30 | 1.40 | 2,064 | 7 | 1,550 |
| 04/09/2013 | 1.39 | 1.33 | 1.39 | 2,866 | 8 | 2,090 |
| 03/09/2013 | 1.37 | 1.34 | 1.37 | 675 | 3 | 495 |
| 29/08/2013 | 1.40 | 1.40 | 1.40 | 420 | 3 | 300 |
| 26/08/2013 | 1.40 | 1.40 | 1.40 | 1,400 | 2 | 1,000 |