CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2013 | 1.44 | 1.40 | 1.43 | 3,398 | 6 | 2,400 |
| 07/07/2013 | 1.45 | 1.40 | 1.43 | 157,881 | 16 | 109,406 |
| 04/07/2013 | 1.45 | 1.42 | 1.45 | 101,135 | 7 | 71,010 |
| 03/07/2013 | 1.48 | 1.40 | 1.40 | 570,052 | 30 | 401,085 |
| 02/07/2013 | 1.49 | 1.44 | 1.49 | 23,856 | 12 | 16,500 |
| 01/07/2013 | 1.49 | 1.49 | 1.49 | 1,192 | 2 | 800 |
| 30/06/2013 | 1.49 | 1.44 | 1.49 | 4,796 | 9 | 3,250 |
| 27/06/2013 | 1.50 | 1.45 | 1.45 | 384,135 | 13 | 259,600 |
| 25/06/2013 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
| 23/06/2013 | 1.48 | 1.48 | 1.48 | 111 | 1 | 75 |
| 20/06/2013 | 1.53 | 1.53 | 1.53 | 2 | 1 | 1 |
| 19/06/2013 | 1.54 | 1.45 | 1.53 | 119,025 | 29 | 79,430 |
| 17/06/2013 | 1.51 | 1.51 | 1.51 | 379,955 | 1 | 251,626 |
| 16/06/2013 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 13/06/2013 | 1.53 | 1.48 | 1.49 | 245,720 | 23 | 165,300 |
| 11/06/2013 | 1.54 | 1.54 | 1.54 | 156,387 | 1 | 101,550 |
| 10/06/2013 | 1.55 | 1.54 | 1.54 | 177,420 | 5 | 114,831 |
| 09/06/2013 | 1.57 | 1.53 | 1.53 | 240,432 | 7 | 154,150 |
| 05/06/2013 | 1.54 | 1.54 | 1.54 | 231 | 2 | 150 |
| 04/06/2013 | 1.56 | 1.52 | 1.56 | 2,794 | 5 | 1,812 |