CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2012 | 1.52 | 1.49 | 1.52 | 2,255 | 7 | 1,512 |
| 30/10/2012 | 1.52 | 1.50 | 1.52 | 5,402 | 4 | 3,600 |
| 24/10/2012 | 1.52 | 1.51 | 1.51 | 20,793 | 12 | 13,750 |
| 23/10/2012 | 1.52 | 1.51 | 1.52 | 4,540 | 3 | 3,000 |
| 22/10/2012 | 1.53 | 1.51 | 1.53 | 318,640 | 15 | 210,000 |
| 21/10/2012 | 1.53 | 1.51 | 1.51 | 96,607 | 39 | 63,692 |
| 18/10/2012 | 1.52 | 1.49 | 1.52 | 522,479 | 7 | 343,833 |
| 17/10/2012 | 1.50 | 1.49 | 1.50 | 2,168 | 4 | 1,450 |
| 15/10/2012 | 1.50 | 1.50 | 1.50 | 84,977 | 3 | 56,651 |
| 11/10/2012 | 1.51 | 1.47 | 1.51 | 238,638 | 13 | 158,041 |
| 10/10/2012 | 1.51 | 1.51 | 1.51 | 15 | 1 | 10 |
| 09/10/2012 | 1.50 | 1.48 | 1.50 | 33,474 | 12 | 22,434 |
| 08/10/2012 | 1.49 | 1.49 | 1.49 | 33 | 1 | 22 |
| 07/10/2012 | 1.52 | 1.49 | 1.52 | 6,839 | 7 | 4,531 |
| 04/10/2012 | 1.51 | 1.48 | 1.48 | 19,506 | 21 | 13,160 |
| 03/10/2012 | 1.51 | 1.49 | 1.51 | 821 | 2 | 550 |
| 02/10/2012 | 1.53 | 1.50 | 1.50 | 18,630 | 20 | 12,410 |
| 30/09/2012 | 1.54 | 1.51 | 1.54 | 68,571 | 50 | 44,900 |
| 27/09/2012 | 1.55 | 1.48 | 1.48 | 174,637 | 79 | 116,300 |
| 26/09/2012 | 1.57 | 1.52 | 1.54 | 149,584 | 41 | 96,410 |