CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2012 | 1.55 | 1.53 | 1.53 | 71,816 | 7 | 46,350 |
| 18/07/2012 | 1.57 | 1.52 | 1.52 | 359,219 | 49 | 230,540 |
| 17/07/2012 | 1.59 | 1.55 | 1.55 | 620,265 | 36 | 395,120 |
| 16/07/2012 | 1.58 | 1.56 | 1.56 | 27,394 | 13 | 17,350 |
| 15/07/2012 | 1.62 | 1.56 | 1.56 | 75,243 | 37 | 47,189 |
| 12/07/2012 | 1.61 | 1.56 | 1.60 | 95,922 | 30 | 60,424 |
| 11/07/2012 | 1.58 | 1.56 | 1.58 | 79,670 | 7 | 50,425 |
| 10/07/2012 | 1.59 | 1.57 | 1.59 | 13,024 | 11 | 8,200 |
| 09/07/2012 | 1.60 | 1.58 | 1.59 | 199,209 | 8 | 125,125 |
| 08/07/2012 | 1.63 | 1.60 | 1.60 | 113,766 | 23 | 70,850 |
| 05/07/2012 | 1.63 | 1.59 | 1.63 | 262,338 | 25 | 161,134 |
| 04/07/2012 | 1.60 | 1.59 | 1.59 | 52,955 | 10 | 33,100 |
| 03/07/2012 | 1.62 | 1.60 | 1.61 | 85,781 | 15 | 53,185 |
| 02/07/2012 | 1.61 | 1.59 | 1.60 | 23,496 | 11 | 14,700 |
| 01/07/2012 | 1.63 | 1.59 | 1.59 | 272,745 | 31 | 171,420 |
| 28/06/2012 | 1.64 | 1.58 | 1.64 | 708,693 | 90 | 435,341 |
| 27/06/2012 | 1.60 | 1.57 | 1.60 | 179,621 | 36 | 112,585 |
| 26/06/2012 | 1.58 | 1.56 | 1.56 | 81,128 | 45 | 51,700 |
| 25/06/2012 | 1.58 | 1.56 | 1.58 | 5,406 | 9 | 3,446 |
| 24/06/2012 | 1.57 | 1.55 | 1.57 | 101,281 | 15 | 64,994 |