CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 1.62 | 1.60 | 1.62 | 31,238 | 22 | 19,370 |
| 23/05/2012 | 1.67 | 1.62 | 1.63 | 541,823 | 188 | 329,321 |
| 22/05/2012 | 1.63 | 1.60 | 1.62 | 158,067 | 66 | 97,790 |
| 21/05/2012 | 1.63 | 1.57 | 1.63 | 576,309 | 58 | 359,000 |
| 20/05/2012 | 1.62 | 1.60 | 1.60 | 63,636 | 28 | 39,494 |
| 17/05/2012 | 1.62 | 1.59 | 1.60 | 74,542 | 42 | 46,559 |
| 16/05/2012 | 1.64 | 1.60 | 1.61 | 144,425 | 40 | 89,250 |
| 15/05/2012 | 1.67 | 1.63 | 1.63 | 215,786 | 38 | 129,860 |
| 14/05/2012 | 1.67 | 1.64 | 1.67 | 78,625 | 43 | 47,331 |
| 13/05/2012 | 1.68 | 1.65 | 1.66 | 17,315 | 13 | 10,425 |
| 10/05/2012 | 1.67 | 1.65 | 1.67 | 23,594 | 16 | 14,194 |
| 09/05/2012 | 1.70 | 1.66 | 1.66 | 326,681 | 85 | 194,350 |
| 08/05/2012 | 1.68 | 1.63 | 1.68 | 519,150 | 155 | 310,440 |
| 07/05/2012 | 1.65 | 1.62 | 1.63 | 109,700 | 31 | 67,455 |
| 06/05/2012 | 1.67 | 1.64 | 1.64 | 59,794 | 21 | 36,310 |
| 03/05/2012 | 1.67 | 1.65 | 1.65 | 51,533 | 41 | 31,200 |
| 02/05/2012 | 1.66 | 1.65 | 1.65 | 248,189 | 58 | 150,130 |
| 01/05/2012 | 1.70 | 1.65 | 1.65 | 897,512 | 263 | 540,720 |
| 30/04/2012 | 1.69 | 1.66 | 1.67 | 188,076 | 77 | 112,132 |
| 26/04/2012 | 1.68 | 1.63 | 1.67 | 668,140 | 187 | 401,881 |