CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2012 | 1.33 | 1.29 | 1.32 | 117,322 | 43 | 90,039 |
| 30/01/2012 | 1.35 | 1.30 | 1.30 | 27,479 | 33 | 21,060 |
| 29/01/2012 | 1.37 | 1.30 | 1.30 | 74,834 | 59 | 56,689 |
| 26/01/2012 | 1.36 | 1.33 | 1.36 | 82,673 | 48 | 60,950 |
| 25/01/2012 | 1.37 | 1.34 | 1.35 | 166,482 | 46 | 122,767 |
| 24/01/2012 | 1.35 | 1.31 | 1.35 | 213,543 | 108 | 160,050 |
| 23/01/2012 | 1.34 | 1.30 | 1.30 | 108,185 | 75 | 82,071 |
| 22/01/2012 | 1.30 | 1.28 | 1.30 | 42,088 | 22 | 32,556 |
| 19/01/2012 | 1.30 | 1.28 | 1.29 | 6,826 | 11 | 5,300 |
| 18/01/2012 | 1.32 | 1.29 | 1.29 | 8,557 | 15 | 6,551 |
| 17/01/2012 | 1.33 | 1.29 | 1.29 | 49,630 | 23 | 37,627 |
| 16/01/2012 | 1.32 | 1.28 | 1.31 | 141,163 | 75 | 108,184 |
| 15/01/2012 | 1.32 | 1.27 | 1.30 | 22,532 | 26 | 17,351 |
| 12/01/2012 | 1.32 | 1.30 | 1.31 | 10,292 | 18 | 7,864 |
| 11/01/2012 | 1.33 | 1.29 | 1.29 | 93,569 | 60 | 71,523 |
| 10/01/2012 | 1.34 | 1.30 | 1.32 | 224,573 | 120 | 170,405 |
| 09/01/2012 | 1.32 | 1.28 | 1.29 | 170,225 | 113 | 131,850 |
| 08/01/2012 | 1.35 | 1.32 | 1.33 | 147,062 | 117 | 110,240 |
| 05/01/2012 | 1.35 | 1.29 | 1.35 | 480,872 | 203 | 361,300 |
| 04/01/2012 | 1.34 | 1.29 | 1.29 | 122,555 | 67 | 93,605 |