CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2011 | 1.10 | 1.10 | 1.10 | 4,172 | 3 | 3,793 |
| 25/10/2011 | 1.10 | 1.08 | 1.10 | 24,743 | 5 | 22,910 |
| 23/10/2011 | 1.10 | 1.07 | 1.07 | 31,704 | 25 | 29,344 |
| 19/10/2011 | 1.09 | 1.08 | 1.09 | 32,125 | 6 | 29,500 |
| 17/10/2011 | 1.09 | 1.04 | 1.09 | 853 | 6 | 809 |
| 16/10/2011 | 1.06 | 1.05 | 1.06 | 6,121 | 5 | 5,781 |
| 10/10/2011 | 1.05 | 1.05 | 1.05 | 79 | 1 | 75 |
| 09/10/2011 | 1.06 | 1.06 | 1.06 | 73 | 1 | 69 |
| 06/10/2011 | 1.10 | 1.10 | 1.10 | 220 | 2 | 200 |
| 05/10/2011 | 1.10 | 1.10 | 1.10 | 110 | 2 | 100 |
| 02/10/2011 | 1.09 | 1.09 | 1.09 | 2,180 | 4 | 2,000 |
| 29/09/2011 | 1.14 | 1.09 | 1.14 | 22,935 | 37 | 20,200 |
| 28/09/2011 | 1.11 | 1.09 | 1.11 | 23,940 | 34 | 21,626 |
| 27/09/2011 | 1.06 | 1.06 | 1.06 | 5,300 | 2 | 5,000 |
| 26/09/2011 | 1.10 | 1.06 | 1.10 | 78,008 | 22 | 71,985 |
| 25/09/2011 | 1.10 | 1.05 | 1.10 | 2,729 | 11 | 2,550 |
| 22/09/2011 | 1.08 | 1.07 | 1.07 | 6,561 | 16 | 6,130 |
| 21/09/2011 | 1.11 | 1.11 | 1.11 | 56 | 1 | 50 |
| 20/09/2011 | 1.12 | 1.08 | 1.08 | 20,831 | 17 | 18,660 |
| 19/09/2011 | 1.10 | 1.10 | 1.10 | 220 | 3 | 200 |