CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2011 | 1.07 | 1.06 | 1.07 | 373 | 8 | 349 |
| 10/07/2011 | 1.08 | 1.06 | 1.08 | 38 | 3 | 35 |
| 06/07/2011 | 1.09 | 1.05 | 1.09 | 14,945 | 24 | 14,103 |
| 05/07/2011 | 1.08 | 1.08 | 1.08 | 216,603 | 6 | 200,558 |
| 04/07/2011 | 1.13 | 1.07 | 1.08 | 19,170 | 28 | 17,693 |
| 03/07/2011 | 1.15 | 1.12 | 1.12 | 1,215 | 6 | 1,075 |
| 30/06/2011 | 1.17 | 1.08 | 1.17 | 41,170 | 35 | 35,946 |
| 29/06/2011 | 1.12 | 1.11 | 1.12 | 2,931 | 13 | 2,617 |
| 28/06/2011 | 1.12 | 1.09 | 1.12 | 2,940 | 10 | 2,672 |
| 27/06/2011 | 1.07 | 1.07 | 1.07 | 1,605 | 5 | 1,500 |
| 26/06/2011 | 1.09 | 1.09 | 1.09 | 28,068 | 2 | 25,750 |
| 23/06/2011 | 1.11 | 1.07 | 1.10 | 30,941 | 8 | 27,964 |
| 22/06/2011 | 1.12 | 1.07 | 1.08 | 2,601 | 6 | 2,413 |
| 21/06/2011 | 1.10 | 1.09 | 1.09 | 26,275 | 3 | 24,000 |
| 20/06/2011 | 1.12 | 1.11 | 1.12 | 1,285 | 3 | 1,150 |
| 19/06/2011 | 1.07 | 1.07 | 1.07 | 13 | 1 | 12 |
| 16/06/2011 | 1.09 | 1.08 | 1.09 | 18 | 2 | 17 |
| 12/06/2011 | 1.11 | 1.08 | 1.11 | 23,099 | 10 | 21,188 |
| 09/06/2011 | 1.10 | 1.07 | 1.10 | 13,295 | 5 | 12,288 |
| 08/06/2011 | 1.11 | 1.07 | 1.07 | 5,808 | 13 | 5,384 |