CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/05/2011 | 1.16 | 1.11 | 1.11 | 21,832 | 39 | 19,605 |
| 02/05/2011 | 1.16 | 1.10 | 1.16 | 4,596 | 12 | 4,010 |
| 28/04/2011 | 1.14 | 1.12 | 1.14 | 1,018 | 4 | 905 |
| 27/04/2011 | 1.15 | 1.10 | 1.14 | 4,544 | 14 | 4,111 |
| 26/04/2011 | 1.15 | 1.15 | 1.15 | 863 | 1 | 750 |
| 19/04/2011 | 1.15 | 1.11 | 1.15 | 26,433 | 5 | 23,503 |
| 18/04/2011 | 1.11 | 1.11 | 1.11 | 555 | 2 | 500 |
| 14/04/2011 | 1.15 | 1.11 | 1.15 | 5,557 | 5 | 5,006 |
| 13/04/2011 | 1.14 | 1.11 | 1.12 | 4,532 | 7 | 4,050 |
| 12/04/2011 | 1.14 | 1.14 | 1.14 | 2,394 | 2 | 2,100 |
| 07/04/2011 | 1.14 | 1.08 | 1.14 | 88,322 | 38 | 79,268 |
| 06/04/2011 | 1.10 | 1.09 | 1.09 | 768 | 2 | 700 |
| 05/04/2011 | 1.10 | 1.08 | 1.10 | 1,385 | 4 | 1,264 |
| 04/04/2011 | 1.10 | 1.10 | 1.10 | 56 | 1 | 51 |
| 30/03/2011 | 1.11 | 1.11 | 1.11 | 33 | 1 | 30 |
| 29/03/2011 | 1.10 | 1.09 | 1.10 | 7,195 | 2 | 6,601 |
| 27/03/2011 | 1.11 | 1.07 | 1.11 | 536 | 2 | 501 |
| 24/03/2011 | 1.12 | 1.09 | 1.12 | 179,282 | 3 | 161,605 |
| 23/03/2011 | 1.11 | 1.11 | 1.11 | 223 | 2 | 201 |
| 22/03/2011 | 1.12 | 1.09 | 1.12 | 19,783 | 18 | 17,817 |