CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions5
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares393
Div3.61
Change0.00
Closing Price0.83
Average Price0.83
P/E24.63
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2011 | 1.11 | 1.07 | 1.07 | 5,808 | 13 | 5,384 |
| 06/06/2011 | 1.12 | 1.09 | 1.12 | 125 | 4 | 113 |
| 05/06/2011 | 1.10 | 1.10 | 1.10 | 2,200 | 1 | 2,000 |
| 02/06/2011 | 1.11 | 1.08 | 1.11 | 5,797 | 7 | 5,251 |
| 01/06/2011 | 1.12 | 1.12 | 1.12 | 1 | 1 | 1 |
| 31/05/2011 | 1.11 | 1.09 | 1.11 | 1,423 | 4 | 1,305 |
| 30/05/2011 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 29/05/2011 | 1.13 | 1.13 | 1.13 | 641 | 1 | 567 |
| 26/05/2011 | 1.11 | 1.11 | 1.11 | 1,021 | 1 | 920 |
| 23/05/2011 | 1.13 | 1.13 | 1.13 | 2,486 | 2 | 2,200 |
| 22/05/2011 | 1.11 | 1.11 | 1.11 | 3,330 | 1 | 3,000 |
| 18/05/2011 | 1.13 | 1.12 | 1.13 | 4,438 | 6 | 3,945 |
| 16/05/2011 | 1.14 | 1.12 | 1.13 | 2,260 | 5 | 2,005 |
| 15/05/2011 | 1.14 | 1.14 | 1.14 | 10 | 1 | 9 |
| 12/05/2011 | 1.14 | 1.11 | 1.11 | 4,192 | 5 | 3,754 |
| 11/05/2011 | 1.15 | 1.12 | 1.14 | 30,602 | 9 | 26,932 |
| 10/05/2011 | 1.15 | 1.10 | 1.12 | 11,849 | 27 | 10,539 |
| 09/05/2011 | 1.12 | 1.09 | 1.12 | 890 | 2 | 800 |
| 08/05/2011 | 1.12 | 1.12 | 1.12 | 2 | 1 | 2 |
| 05/05/2011 | 1.14 | 1.10 | 1.11 | 3,875 | 11 | 3,498 |