CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions2
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,040
Div0.00
Change0.01
Closing Price0.75
Average Price0.74
P/EM
Value Traded770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2010 | 1.22 | 1.16 | 1.21 | 105,706 | 88 | 88,344 |
| 29/06/2010 | 1.22 | 1.18 | 1.22 | 25,780 | 26 | 21,220 |
| 28/06/2010 | 1.24 | 1.18 | 1.22 | 34,232 | 27 | 28,050 |
| 27/06/2010 | 1.25 | 1.22 | 1.22 | 70,772 | 48 | 57,000 |
| 24/06/2010 | 1.28 | 1.22 | 1.28 | 90,923 | 59 | 72,825 |
| 23/06/2010 | 1.24 | 1.16 | 1.24 | 380,042 | 78 | 312,955 |
| 22/06/2010 | 1.19 | 1.15 | 1.19 | 20,480 | 20 | 17,526 |
| 21/06/2010 | 1.16 | 1.11 | 1.16 | 48,206 | 45 | 42,258 |
| 20/06/2010 | 1.11 | 1.11 | 1.11 | 4,884 | 14 | 4,400 |
| 17/06/2010 | 1.14 | 1.10 | 1.14 | 43,720 | 37 | 38,552 |
| 16/06/2010 | 1.10 | 1.06 | 1.09 | 5,268 | 15 | 4,883 |
| 15/06/2010 | 1.08 | 1.06 | 1.08 | 3,858 | 10 | 3,590 |
| 14/06/2010 | 1.09 | 1.07 | 1.09 | 12,206 | 13 | 11,300 |
| 13/06/2010 | 1.11 | 1.08 | 1.09 | 27,956 | 20 | 25,206 |
| 10/06/2010 | 1.10 | 1.06 | 1.09 | 47,509 | 31 | 44,304 |
| 09/06/2010 | 1.11 | 1.06 | 1.11 | 90,168 | 51 | 83,541 |
| 08/06/2010 | 1.06 | 1.06 | 1.06 | 1,293 | 4 | 1,220 |
| 07/06/2010 | 1.06 | 1.04 | 1.05 | 1,767 | 8 | 1,686 |
| 06/06/2010 | 1.08 | 1.04 | 1.07 | 3,547 | 14 | 3,355 |
| 03/06/2010 | 1.08 | 1.05 | 1.08 | 18,579 | 22 | 17,437 |