Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2026

MarketSecond

High Price0.85

Last Closing0.85

No. of Transactions1

SectorReal Estate

Low Price0.85

Opening Price0.85

No. of Shares1

Div3.53

Change0.00

Closing Price0.85

Average Price0.85

P/E17.71

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2011	1.16	1.12	1.12	65,885	19	58,279
14/02/2011	1.15	1.13	1.13	52,288	17	46,209
13/02/2011	1.16	1.15	1.16	1,152	3	1,002
10/02/2011	1.17	1.14	1.15	14,611	10	12,615
09/02/2011	1.17	1.15	1.17	3,013	8	2,615
08/02/2011	1.17	1.12	1.17	3,511	13	3,055
06/02/2011	1.17	1.16	1.17	1,966	4	1,695
03/02/2011	1.16	1.15	1.16	955	3	830
02/02/2011	1.16	1.15	1.16	1,619	7	1,400
01/02/2011	1.16	1.14	1.16	36,810	25	31,778
31/01/2011	1.16	1.15	1.16	22,438	24	19,440
30/01/2011	1.17	1.14	1.15	10,603	19	9,195
27/01/2011	1.18	1.16	1.17	327	3	280
25/01/2011	1.18	1.16	1.18	5,806	2	5,005
24/01/2011	1.18	1.17	1.18	7,095	4	6,055
23/01/2011	1.18	1.15	1.18	8,715	15	7,545
20/01/2011	1.18	1.16	1.17	2,975	4	2,560
19/01/2011	1.18	1.16	1.17	78,121	21	66,744
18/01/2011	1.18	1.17	1.18	9,553	11	8,119
17/01/2011	1.18	1.16	1.17	3,470	6	2,990

Download Table