CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.80
Last Closing0.79
No. of Transactions9
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares5,510
Div0.00
Change0.01
Closing Price0.80
Average Price0.79
P/EM
Value Traded4,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 1.18 | 1.14 | 1.18 | 663,661 | 219 | 570,854 |
| 27/01/2010 | 1.13 | 1.08 | 1.13 | 698,129 | 230 | 625,242 |
| 26/01/2010 | 1.13 | 1.08 | 1.08 | 100,886 | 77 | 91,890 |
| 25/01/2010 | 1.13 | 1.09 | 1.13 | 312,914 | 143 | 280,380 |
| 24/01/2010 | 1.11 | 1.08 | 1.10 | 247,471 | 107 | 225,884 |
| 21/01/2010 | 1.07 | 1.06 | 1.07 | 38,777 | 40 | 36,259 |
| 20/01/2010 | 1.09 | 1.04 | 1.08 | 112,806 | 73 | 104,881 |
| 19/01/2010 | 1.07 | 1.02 | 1.06 | 101,111 | 69 | 96,962 |
| 18/01/2010 | 1.07 | 1.03 | 1.03 | 26,271 | 23 | 25,327 |
| 17/01/2010 | 1.06 | 1.04 | 1.05 | 31,417 | 19 | 29,950 |
| 14/01/2010 | 1.07 | 1.05 | 1.07 | 19,104 | 26 | 18,091 |
| 13/01/2010 | 1.08 | 1.06 | 1.08 | 10,696 | 22 | 10,000 |
| 12/01/2010 | 1.12 | 1.06 | 1.06 | 65,103 | 78 | 59,582 |
| 11/01/2010 | 1.09 | 1.03 | 1.09 | 114,698 | 114 | 106,524 |
| 10/01/2010 | 1.06 | 1.03 | 1.04 | 126,374 | 109 | 121,492 |
| 07/01/2010 | 1.09 | 1.05 | 1.05 | 66,797 | 62 | 62,858 |
| 06/01/2010 | 1.10 | 1.08 | 1.10 | 78,167 | 30 | 71,500 |
| 05/01/2010 | 1.10 | 1.07 | 1.09 | 61,748 | 43 | 57,153 |
| 04/01/2010 | 1.13 | 1.08 | 1.08 | 154,376 | 86 | 139,698 |
| 03/01/2010 | 1.17 | 1.12 | 1.12 | 309,227 | 215 | 269,473 |