CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2010 | 1.21 | 1.20 | 1.21 | 3,624 | 9 | 3,000 |
| 03/10/2010 | 1.20 | 1.19 | 1.20 | 9,196 | 16 | 7,700 |
| 30/09/2010 | 1.20 | 1.17 | 1.20 | 2,460 | 3 | 2,100 |
| 29/09/2010 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 28/09/2010 | 1.21 | 1.19 | 1.19 | 43,413 | 27 | 36,091 |
| 27/09/2010 | 1.19 | 1.17 | 1.19 | 78,714 | 57 | 66,297 |
| 26/09/2010 | 1.19 | 1.16 | 1.19 | 101,862 | 15 | 86,247 |
| 23/09/2010 | 1.17 | 1.15 | 1.16 | 7,221 | 13 | 6,250 |
| 22/09/2010 | 1.19 | 1.16 | 1.19 | 847 | 9 | 715 |
| 21/09/2010 | 1.21 | 1.16 | 1.16 | 61,427 | 48 | 52,075 |
| 16/09/2010 | 1.18 | 1.15 | 1.17 | 52,749 | 29 | 45,459 |
| 14/09/2010 | 1.20 | 1.17 | 1.20 | 30,260 | 13 | 25,600 |
| 13/09/2010 | 1.20 | 1.15 | 1.17 | 11,228 | 18 | 9,457 |
| 08/09/2010 | 1.16 | 1.15 | 1.16 | 9,925 | 18 | 8,580 |
| 07/09/2010 | 1.18 | 1.15 | 1.16 | 1,731 | 12 | 1,499 |
| 06/09/2010 | 1.19 | 1.15 | 1.19 | 307 | 4 | 260 |
| 05/09/2010 | 1.20 | 1.16 | 1.17 | 101,183 | 44 | 85,805 |
| 02/09/2010 | 1.17 | 1.15 | 1.17 | 18,275 | 19 | 15,885 |
| 01/09/2010 | 1.17 | 1.14 | 1.14 | 1,204 | 7 | 1,051 |
| 31/08/2010 | 1.15 | 1.15 | 1.15 | 12,708 | 8 | 11,050 |