CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2009 | 1.18 | 1.13 | 1.13 | 52,008 | 65 | 45,441 |
| 01/11/2009 | 1.19 | 1.15 | 1.18 | 369,910 | 196 | 313,170 |
| 29/10/2009 | 1.15 | 1.08 | 1.15 | 399,647 | 216 | 352,624 |
| 28/10/2009 | 1.11 | 1.08 | 1.10 | 161,966 | 114 | 147,399 |
| 27/10/2009 | 1.09 | 1.04 | 1.09 | 170,389 | 114 | 158,395 |
| 26/10/2009 | 1.09 | 1.05 | 1.06 | 91,948 | 74 | 86,137 |
| 25/10/2009 | 1.10 | 1.06 | 1.08 | 93,826 | 69 | 87,582 |
| 22/10/2009 | 1.10 | 1.07 | 1.08 | 95,515 | 66 | 88,156 |
| 21/10/2009 | 1.13 | 1.09 | 1.09 | 72,312 | 74 | 65,351 |
| 20/10/2009 | 1.13 | 1.08 | 1.12 | 434,506 | 226 | 392,060 |
| 19/10/2009 | 1.09 | 1.07 | 1.08 | 160,936 | 125 | 149,601 |
| 18/10/2009 | 1.11 | 1.08 | 1.08 | 140,673 | 142 | 128,200 |
| 15/10/2009 | 1.09 | 1.06 | 1.09 | 343,184 | 237 | 318,606 |
| 14/10/2009 | 1.07 | 1.04 | 1.05 | 174,163 | 145 | 165,198 |
| 13/10/2009 | 1.06 | 1.03 | 1.04 | 272,808 | 204 | 260,439 |
| 12/10/2009 | 1.04 | 1.00 | 1.02 | 443,384 | 229 | 438,049 |
| 11/10/2009 | 1.07 | 1.03 | 1.04 | 415,733 | 261 | 397,394 |
| 08/10/2009 | 1.04 | 1.01 | 1.04 | 420,588 | 342 | 408,939 |
| 07/10/2009 | 1.00 | 0.98 | 1.00 | 566,417 | 306 | 567,328 |
| 06/10/2009 | 0.96 | 0.93 | 0.96 | 193,195 | 119 | 202,127 |