CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2009 | 1.20 | 1.12 | 1.12 | 1,858,536 | 555 | 1,603,825 |
| 31/08/2009 | 1.17 | 1.14 | 1.17 | 1,354,940 | 363 | 1,175,276 |
| 30/08/2009 | 1.12 | 1.07 | 1.12 | 532,834 | 283 | 478,570 |
| 27/08/2009 | 1.12 | 1.03 | 1.07 | 801,422 | 379 | 739,781 |
| 26/08/2009 | 1.12 | 1.08 | 1.08 | 1,174,566 | 618 | 1,077,872 |
| 25/08/2009 | 1.21 | 1.13 | 1.13 | 1,485,186 | 345 | 1,256,861 |
| 24/08/2009 | 1.18 | 1.11 | 1.18 | 1,440,634 | 490 | 1,243,635 |
| 23/08/2009 | 1.18 | 1.13 | 1.13 | 1,070,811 | 321 | 943,529 |
| 20/08/2009 | 1.18 | 1.10 | 1.18 | 1,820,635 | 571 | 1,571,783 |
| 19/08/2009 | 1.17 | 1.12 | 1.14 | 786,956 | 285 | 684,408 |
| 18/08/2009 | 1.14 | 1.04 | 1.14 | 1,881,044 | 649 | 1,712,906 |
| 17/08/2009 | 1.16 | 1.09 | 1.09 | 1,390,403 | 697 | 1,231,302 |
| 16/08/2009 | 1.11 | 1.09 | 1.11 | 749,107 | 276 | 675,708 |
| 13/08/2009 | 1.06 | 1.00 | 1.06 | 776,429 | 456 | 743,536 |
| 12/08/2009 | 1.05 | 0.96 | 1.01 | 796,001 | 470 | 771,571 |
| 11/08/2009 | 1.00 | 0.97 | 1.00 | 677,886 | 240 | 682,381 |
| 10/08/2009 | 0.96 | 0.90 | 0.96 | 697,998 | 286 | 741,946 |
| 09/08/2009 | 0.92 | 0.92 | 0.92 | 677,522 | 296 | 736,437 |
| 06/08/2009 | 0.88 | 0.88 | 0.88 | 46,636 | 43 | 52,996 |
| 05/08/2009 | 0.84 | 0.84 | 0.84 | 29,786 | 35 | 35,460 |