CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 27/09/2026
MarketSecond
High Price0.86
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares150
Div3.49
Change0.03
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2010 | 1.12 | 1.10 | 1.12 | 16,529 | 15 | 14,850 |
| 14/02/2010 | 1.12 | 1.10 | 1.12 | 35,777 | 22 | 32,255 |
| 11/02/2010 | 1.13 | 1.12 | 1.12 | 15,060 | 24 | 13,386 |
| 10/02/2010 | 1.14 | 1.13 | 1.13 | 22,109 | 18 | 19,557 |
| 09/02/2010 | 1.14 | 1.11 | 1.14 | 155,544 | 80 | 137,285 |
| 08/02/2010 | 1.16 | 1.12 | 1.13 | 225,301 | 109 | 197,598 |
| 07/02/2010 | 1.16 | 1.12 | 1.15 | 366,436 | 105 | 319,790 |
| 04/02/2010 | 1.15 | 1.10 | 1.12 | 172,835 | 81 | 153,650 |
| 03/02/2010 | 1.13 | 1.11 | 1.11 | 43,398 | 26 | 38,810 |
| 02/02/2010 | 1.17 | 1.11 | 1.14 | 387,393 | 122 | 334,425 |
| 01/02/2010 | 1.18 | 1.14 | 1.14 | 42,317 | 32 | 36,750 |
| 31/01/2010 | 1.21 | 1.16 | 1.16 | 863,291 | 257 | 722,912 |
| 28/01/2010 | 1.18 | 1.14 | 1.18 | 663,661 | 219 | 570,854 |
| 27/01/2010 | 1.13 | 1.08 | 1.13 | 698,129 | 230 | 625,242 |
| 26/01/2010 | 1.13 | 1.08 | 1.08 | 100,886 | 77 | 91,890 |
| 25/01/2010 | 1.13 | 1.09 | 1.13 | 312,914 | 143 | 280,380 |
| 24/01/2010 | 1.11 | 1.08 | 1.10 | 247,471 | 107 | 225,884 |
| 21/01/2010 | 1.07 | 1.06 | 1.07 | 38,777 | 40 | 36,259 |
| 20/01/2010 | 1.09 | 1.04 | 1.08 | 112,806 | 73 | 104,881 |
| 19/01/2010 | 1.07 | 1.02 | 1.06 | 101,111 | 69 | 96,962 |