CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2009 | 1.22 | 1.16 | 1.19 | 447,599 | 173 | 372,669 |
| 15/12/2009 | 1.22 | 1.18 | 1.22 | 488,381 | 231 | 406,531 |
| 14/12/2009 | 1.17 | 1.13 | 1.17 | 562,415 | 209 | 485,369 |
| 13/12/2009 | 1.12 | 1.08 | 1.12 | 406,264 | 143 | 363,250 |
| 10/12/2009 | 1.07 | 1.05 | 1.07 | 19,173 | 19 | 18,050 |
| 09/12/2009 | 1.08 | 1.06 | 1.08 | 10,767 | 19 | 10,050 |
| 08/12/2009 | 1.10 | 1.07 | 1.09 | 9,882 | 23 | 9,151 |
| 07/12/2009 | 1.10 | 1.05 | 1.10 | 232,267 | 151 | 213,279 |
| 06/12/2009 | 1.06 | 1.04 | 1.06 | 8,212 | 10 | 7,800 |
| 03/12/2009 | 1.06 | 1.02 | 1.06 | 18,243 | 23 | 17,550 |
| 02/12/2009 | 1.07 | 1.01 | 1.04 | 45,621 | 54 | 43,974 |
| 01/12/2009 | 1.06 | 1.05 | 1.06 | 24,314 | 46 | 23,156 |
| 25/11/2009 | 1.10 | 1.09 | 1.10 | 9,048 | 11 | 8,260 |
| 24/11/2009 | 1.12 | 1.08 | 1.12 | 49,928 | 67 | 45,140 |
| 23/11/2009 | 1.09 | 1.05 | 1.09 | 83,110 | 60 | 77,041 |
| 22/11/2009 | 1.06 | 1.04 | 1.06 | 4,686 | 19 | 4,480 |
| 19/11/2009 | 1.08 | 1.05 | 1.05 | 23,219 | 24 | 22,050 |
| 18/11/2009 | 1.09 | 1.07 | 1.08 | 47,207 | 42 | 43,880 |
| 17/11/2009 | 1.10 | 1.02 | 1.09 | 1,091,366 | 316 | 1,043,044 |
| 16/11/2009 | 1.10 | 1.06 | 1.07 | 59,818 | 52 | 55,069 |