Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions10

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares4,214

Div0.00

Change-0.02

Closing Price0.73

Average Price0.72

P/EM

Value Traded3,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2009	0.90	0.89	0.90	21,218	35	23,670
20/04/2009	0.93	0.90	0.90	161,774	96	176,693
19/04/2009	0.89	0.86	0.89	27,708	36	31,401
16/04/2009	0.88	0.85	0.85	20,382	39	23,456
15/04/2009	0.89	0.86	0.86	9,661	34	11,096
14/04/2009	0.94	0.90	0.90	71,375	114	77,356
13/04/2009	0.91	0.87	0.91	131,701	116	146,160
12/04/2009	0.87	0.84	0.87	96,079	82	111,381
09/04/2009	0.85	0.83	0.83	41,429	42	49,463
08/04/2009	0.85	0.84	0.84	15,273	34	18,123
07/04/2009	0.84	0.82	0.84	9,850	18	11,735
06/04/2009	0.86	0.83	0.83	39,580	75	46,913
02/04/2009	0.89	0.86	0.87	22,944	47	26,217
01/04/2009	0.89	0.88	0.89	15,739	24	17,738
31/03/2009	0.89	0.88	0.89	19,395	38	21,880
30/03/2009	0.91	0.88	0.89	37,847	49	42,295
29/03/2009	0.90	0.89	0.90	20,443	26	22,725
26/03/2009	0.90	0.88	0.89	10,800	15	12,210
25/03/2009	0.90	0.87	0.89	18,911	28	21,517
24/03/2009	0.89	0.87	0.89	20,718	36	23,500

Download Table