CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.77
Last Closing0.79
No. of Transactions10
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares7,156
Div0.00
Change-0.02
Closing Price0.77
Average Price0.76
P/EM
Value Traded5,439
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/08/2009 | 0.84 | 0.84 | 0.84 | 29,786 | 35 | 35,460 |
04/08/2009 | 0.80 | 0.77 | 0.80 | 602,443 | 123 | 767,679 |
03/08/2009 | 0.77 | 0.72 | 0.77 | 52,332 | 50 | 68,761 |
02/08/2009 | 0.75 | 0.73 | 0.74 | 7,735 | 21 | 10,390 |
30/07/2009 | 0.73 | 0.72 | 0.73 | 6,964 | 13 | 9,646 |
29/07/2009 | 0.73 | 0.71 | 0.71 | 9,202 | 19 | 12,800 |
28/07/2009 | 0.75 | 0.72 | 0.73 | 14,639 | 13 | 19,970 |
27/07/2009 | 0.75 | 0.73 | 0.73 | 16,124 | 30 | 22,008 |
26/07/2009 | 0.76 | 0.75 | 0.76 | 22,773 | 42 | 30,026 |
23/07/2009 | 0.73 | 0.72 | 0.73 | 17,215 | 28 | 23,598 |
22/07/2009 | 0.71 | 0.69 | 0.70 | 4,358 | 12 | 6,217 |
21/07/2009 | 0.73 | 0.69 | 0.70 | 24,002 | 35 | 34,076 |
20/07/2009 | 0.76 | 0.71 | 0.71 | 48,436 | 45 | 67,609 |
19/07/2009 | 0.75 | 0.72 | 0.74 | 38,674 | 47 | 52,298 |
16/07/2009 | 0.72 | 0.70 | 0.72 | 23,326 | 39 | 32,452 |
15/07/2009 | 0.70 | 0.65 | 0.69 | 12,976 | 19 | 18,802 |
14/07/2009 | 0.69 | 0.63 | 0.68 | 2,390 | 12 | 3,544 |
13/07/2009 | 0.67 | 0.66 | 0.66 | 16,420 | 21 | 24,870 |
12/07/2009 | 0.69 | 0.69 | 0.69 | 4,616 | 8 | 6,690 |
09/07/2009 | 0.72 | 0.68 | 0.72 | 8,619 | 32 | 12,292 |