CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.81
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares3,010
Div0.00
Change-0.01
Closing Price0.81
Average Price0.79
P/EM
Value Traded2,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/09/2009 | 0.98 | 0.95 | 0.98 | 387,687 | 247 | 397,750 |
| 28/09/2009 | 0.94 | 0.89 | 0.94 | 678,047 | 317 | 726,922 |
| 27/09/2009 | 0.93 | 0.90 | 0.90 | 57,499 | 74 | 63,055 |
| 24/09/2009 | 0.94 | 0.91 | 0.92 | 24,208 | 46 | 26,168 |
| 17/09/2009 | 0.92 | 0.89 | 0.92 | 68,444 | 94 | 75,438 |
| 16/09/2009 | 0.95 | 0.89 | 0.89 | 309,551 | 232 | 345,867 |
| 15/09/2009 | 0.94 | 0.91 | 0.93 | 34,609 | 36 | 37,245 |
| 14/09/2009 | 0.97 | 0.93 | 0.93 | 53,142 | 87 | 56,638 |
| 13/09/2009 | 1.02 | 0.97 | 0.97 | 47,370 | 77 | 47,884 |
| 10/09/2009 | 0.99 | 0.93 | 0.99 | 91,530 | 127 | 94,298 |
| 09/09/2009 | 1.00 | 0.95 | 0.95 | 185,669 | 226 | 193,330 |
| 08/09/2009 | 1.08 | 1.00 | 1.00 | 325,578 | 226 | 316,235 |
| 07/09/2009 | 1.12 | 1.05 | 1.05 | 426,595 | 339 | 395,876 |
| 06/09/2009 | 1.13 | 1.10 | 1.10 | 528,377 | 242 | 476,384 |
| 03/09/2009 | 1.12 | 1.06 | 1.09 | 556,008 | 345 | 507,388 |
| 02/09/2009 | 1.10 | 1.07 | 1.07 | 1,412,066 | 594 | 1,314,967 |
| 01/09/2009 | 1.20 | 1.12 | 1.12 | 1,858,536 | 555 | 1,603,825 |
| 31/08/2009 | 1.17 | 1.14 | 1.17 | 1,354,940 | 363 | 1,175,276 |
| 30/08/2009 | 1.12 | 1.07 | 1.12 | 532,834 | 283 | 478,570 |
| 27/08/2009 | 1.12 | 1.03 | 1.07 | 801,422 | 379 | 739,781 |