CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 04/04/2024
MarketSecond
High Price0.82
Last Closing0.82
No. of Transactions12
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares2,172
Div0.00
Change0.00
Closing Price0.82
Average Price0.81
P/EM
Value Traded1,753
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2009 | 1.24 | 1.19 | 1.24 | 913,770 | 326 | 749,158 |
| 22/12/2009 | 1.19 | 1.13 | 1.19 | 161,567 | 104 | 139,438 |
| 21/12/2009 | 1.19 | 1.17 | 1.18 | 141,298 | 85 | 119,726 |
| 20/12/2009 | 1.20 | 1.17 | 1.19 | 150,991 | 58 | 127,143 |
| 17/12/2009 | 1.22 | 1.18 | 1.19 | 361,141 | 136 | 301,370 |
| 16/12/2009 | 1.22 | 1.16 | 1.19 | 447,599 | 173 | 372,669 |
| 15/12/2009 | 1.22 | 1.18 | 1.22 | 488,381 | 231 | 406,531 |
| 14/12/2009 | 1.17 | 1.13 | 1.17 | 562,415 | 209 | 485,369 |
| 13/12/2009 | 1.12 | 1.08 | 1.12 | 406,264 | 143 | 363,250 |
| 10/12/2009 | 1.07 | 1.05 | 1.07 | 19,173 | 19 | 18,050 |
| 09/12/2009 | 1.08 | 1.06 | 1.08 | 10,767 | 19 | 10,050 |
| 08/12/2009 | 1.10 | 1.07 | 1.09 | 9,882 | 23 | 9,151 |
| 07/12/2009 | 1.10 | 1.05 | 1.10 | 232,267 | 151 | 213,279 |
| 06/12/2009 | 1.06 | 1.04 | 1.06 | 8,212 | 10 | 7,800 |
| 03/12/2009 | 1.06 | 1.02 | 1.06 | 18,243 | 23 | 17,550 |
| 02/12/2009 | 1.07 | 1.01 | 1.04 | 45,621 | 54 | 43,974 |
| 01/12/2009 | 1.06 | 1.05 | 1.06 | 24,314 | 46 | 23,156 |
| 25/11/2009 | 1.10 | 1.09 | 1.10 | 9,048 | 11 | 8,260 |
| 24/11/2009 | 1.12 | 1.08 | 1.12 | 49,928 | 67 | 45,140 |
| 23/11/2009 | 1.09 | 1.05 | 1.09 | 83,110 | 60 | 77,041 |