CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2010 | 1.09 | 1.06 | 1.09 | 1,169 | 4 | 1,090 |
| 28/03/2010 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 25/03/2010 | 1.10 | 1.06 | 1.10 | 1,451 | 11 | 1,353 |
| 24/03/2010 | 1.09 | 1.06 | 1.09 | 6,703 | 13 | 6,220 |
| 23/03/2010 | 1.09 | 1.07 | 1.07 | 145,586 | 12 | 133,650 |
| 22/03/2010 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 18/03/2010 | 1.17 | 1.11 | 1.17 | 36,871 | 44 | 31,900 |
| 17/03/2010 | 1.15 | 1.15 | 1.15 | 2,875 | 2 | 2,500 |
| 16/03/2010 | 1.15 | 1.13 | 1.15 | 6,069 | 11 | 5,365 |
| 15/03/2010 | 1.17 | 1.11 | 1.13 | 92,984 | 48 | 81,305 |
| 14/03/2010 | 1.14 | 1.11 | 1.12 | 230,494 | 10 | 205,796 |
| 11/03/2010 | 1.13 | 1.09 | 1.11 | 5,628 | 10 | 5,151 |
| 10/03/2010 | 1.13 | 1.10 | 1.13 | 15,876 | 14 | 14,242 |
| 09/03/2010 | 1.10 | 1.09 | 1.10 | 661 | 4 | 605 |
| 08/03/2010 | 1.10 | 1.09 | 1.09 | 9,954 | 11 | 9,085 |
| 07/03/2010 | 1.13 | 1.10 | 1.13 | 194,205 | 86 | 172,921 |
| 04/03/2010 | 1.11 | 1.07 | 1.11 | 34,400 | 40 | 31,531 |
| 03/03/2010 | 1.09 | 1.08 | 1.08 | 12,426 | 21 | 11,500 |
| 02/03/2010 | 1.11 | 1.11 | 1.11 | 611 | 2 | 550 |
| 01/03/2010 | 1.11 | 1.08 | 1.11 | 57,812 | 31 | 52,390 |