CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2009 | 1.06 | 1.02 | 1.06 | 18,243 | 23 | 17,550 |
| 02/12/2009 | 1.07 | 1.01 | 1.04 | 45,621 | 54 | 43,974 |
| 01/12/2009 | 1.06 | 1.05 | 1.06 | 24,314 | 46 | 23,156 |
| 25/11/2009 | 1.10 | 1.09 | 1.10 | 9,048 | 11 | 8,260 |
| 24/11/2009 | 1.12 | 1.08 | 1.12 | 49,928 | 67 | 45,140 |
| 23/11/2009 | 1.09 | 1.05 | 1.09 | 83,110 | 60 | 77,041 |
| 22/11/2009 | 1.06 | 1.04 | 1.06 | 4,686 | 19 | 4,480 |
| 19/11/2009 | 1.08 | 1.05 | 1.05 | 23,219 | 24 | 22,050 |
| 18/11/2009 | 1.09 | 1.07 | 1.08 | 47,207 | 42 | 43,880 |
| 17/11/2009 | 1.10 | 1.02 | 1.09 | 1,091,366 | 316 | 1,043,044 |
| 16/11/2009 | 1.10 | 1.06 | 1.07 | 59,818 | 52 | 55,069 |
| 15/11/2009 | 1.11 | 1.07 | 1.08 | 59,821 | 46 | 55,110 |
| 12/11/2009 | 1.10 | 1.08 | 1.10 | 52,880 | 42 | 48,482 |
| 11/11/2009 | 1.11 | 1.08 | 1.10 | 169,858 | 32 | 154,619 |
| 10/11/2009 | 1.10 | 1.07 | 1.07 | 12,562 | 36 | 11,635 |
| 09/11/2009 | 1.17 | 1.11 | 1.11 | 166,393 | 114 | 148,845 |
| 08/11/2009 | 1.17 | 1.12 | 1.16 | 477,399 | 146 | 414,013 |
| 05/11/2009 | 1.13 | 1.12 | 1.13 | 56,325 | 32 | 50,121 |
| 04/11/2009 | 1.16 | 1.14 | 1.15 | 46,052 | 67 | 40,138 |
| 03/11/2009 | 1.16 | 1.12 | 1.15 | 119,905 | 74 | 105,184 |