CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.79
Last Closing0.80
No. of Transactions12
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares9,140
Div0.00
Change-0.01
Closing Price0.79
Average Price0.76
P/EM
Value Traded6,947
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2010 | 1.09 | 1.08 | 1.08 | 28,803 | 24 | 26,500 |
| 25/02/2010 | 1.10 | 1.05 | 1.09 | 13,620 | 14 | 12,500 |
| 24/02/2010 | 1.09 | 1.06 | 1.09 | 6,257 | 6 | 5,761 |
| 23/02/2010 | 1.10 | 1.07 | 1.08 | 37,553 | 25 | 34,550 |
| 22/02/2010 | 1.11 | 1.09 | 1.11 | 666 | 4 | 601 |
| 21/02/2010 | 1.11 | 1.09 | 1.09 | 41,808 | 19 | 38,079 |
| 18/02/2010 | 1.12 | 1.09 | 1.11 | 16,735 | 14 | 15,162 |
| 17/02/2010 | 1.15 | 1.11 | 1.12 | 103,239 | 39 | 91,275 |
| 16/02/2010 | 1.13 | 1.10 | 1.12 | 25,418 | 18 | 22,656 |
| 15/02/2010 | 1.12 | 1.10 | 1.12 | 16,529 | 15 | 14,850 |
| 14/02/2010 | 1.12 | 1.10 | 1.12 | 35,777 | 22 | 32,255 |
| 11/02/2010 | 1.13 | 1.12 | 1.12 | 15,060 | 24 | 13,386 |
| 10/02/2010 | 1.14 | 1.13 | 1.13 | 22,109 | 18 | 19,557 |
| 09/02/2010 | 1.14 | 1.11 | 1.14 | 155,544 | 80 | 137,285 |
| 08/02/2010 | 1.16 | 1.12 | 1.13 | 225,301 | 109 | 197,598 |
| 07/02/2010 | 1.16 | 1.12 | 1.15 | 366,436 | 105 | 319,790 |
| 04/02/2010 | 1.15 | 1.10 | 1.12 | 172,835 | 81 | 153,650 |
| 03/02/2010 | 1.13 | 1.11 | 1.11 | 43,398 | 26 | 38,810 |
| 02/02/2010 | 1.17 | 1.11 | 1.14 | 387,393 | 122 | 334,425 |
| 01/02/2010 | 1.18 | 1.14 | 1.14 | 42,317 | 32 | 36,750 |