CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 27/09/2026
MarketSecond
High Price0.86
Last Closing0.83
No. of Transactions1
SectorReal Estate
Low Price0.86
Opening Price0.86
No. of Shares150
Div3.49
Change0.03
Closing Price0.86
Average Price0.86
P/E25.52
Value Traded129
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2010 | 1.20 | 1.17 | 1.19 | 177,655 | 37 | 149,479 |
| 12/04/2010 | 1.17 | 1.14 | 1.16 | 107,000 | 47 | 92,244 |
| 11/04/2010 | 1.14 | 1.12 | 1.13 | 17,379 | 16 | 15,400 |
| 08/04/2010 | 1.15 | 1.13 | 1.13 | 101,805 | 38 | 89,137 |
| 07/04/2010 | 1.17 | 1.13 | 1.14 | 58,476 | 24 | 50,483 |
| 06/04/2010 | 1.15 | 1.13 | 1.14 | 62,527 | 24 | 54,700 |
| 05/04/2010 | 1.15 | 1.07 | 1.15 | 258,344 | 67 | 233,842 |
| 04/04/2010 | 1.12 | 1.10 | 1.12 | 1,648 | 6 | 1,475 |
| 01/04/2010 | 1.12 | 1.09 | 1.12 | 3,341 | 4 | 3,051 |
| 31/03/2010 | 1.12 | 1.09 | 1.12 | 80,717 | 35 | 73,366 |
| 30/03/2010 | 1.09 | 1.07 | 1.09 | 19,614 | 20 | 18,177 |
| 29/03/2010 | 1.09 | 1.06 | 1.09 | 1,169 | 4 | 1,090 |
| 28/03/2010 | 1.08 | 1.08 | 1.08 | 324 | 1 | 300 |
| 25/03/2010 | 1.10 | 1.06 | 1.10 | 1,451 | 11 | 1,353 |
| 24/03/2010 | 1.09 | 1.06 | 1.09 | 6,703 | 13 | 6,220 |
| 23/03/2010 | 1.09 | 1.07 | 1.07 | 145,586 | 12 | 133,650 |
| 22/03/2010 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 18/03/2010 | 1.17 | 1.11 | 1.17 | 36,871 | 44 | 31,900 |
| 17/03/2010 | 1.15 | 1.15 | 1.15 | 2,875 | 2 | 2,500 |
| 16/03/2010 | 1.15 | 1.13 | 1.15 | 6,069 | 11 | 5,365 |