Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.77

Last Closing0.79

No. of Transactions10

SectorReal Estate

Low Price0.76

Opening Price0.76

No. of Shares7,156

Div0.00

Change-0.02

Closing Price0.77

Average Price0.76

P/EM

Value Traded5,439

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2009	0.86	0.84	0.86	4,210	12	4,975
08/06/2009	0.86	0.84	0.86	5,945	16	7,012
07/06/2009	0.86	0.85	0.86	5,571	20	6,525
04/06/2009	0.85	0.83	0.85	8,072	27	9,595
03/06/2009	0.86	0.83	0.83	43,966	57	52,307
02/06/2009	0.87	0.85	0.85	49,256	57	57,667
01/06/2009	0.87	0.84	0.87	52,315	67	61,902
31/05/2009	0.89	0.86	0.86	276,007	211	319,090
28/05/2009	0.93	0.87	0.90	581,064	119	652,856
27/05/2009	0.92	0.89	0.89	8,356	19	9,318
26/05/2009	0.90	0.89	0.90	4,845	20	5,400
25/05/2009	0.94	0.91	0.91	17,116	39	18,584
21/05/2009	0.96	0.92	0.94	5,603	14	5,970
20/05/2009	0.98	0.93	0.94	21,876	31	23,010
19/05/2009	0.98	0.94	0.97	25,475	31	26,345
18/05/2009	0.96	0.93	0.94	6,066	18	6,428
17/05/2009	0.99	0.95	0.96	19,131	25	19,984
14/05/2009	1.00	0.94	0.99	241,363	62	242,029
13/05/2009	0.97	0.93	0.97	128,840	66	135,372
12/05/2009	0.96	0.93	0.93	23,057	36	24,507

Download Table