CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions2
SectorReal Estate
Low Price0.74
Opening Price0.74
No. of Shares1,040
Div0.00
Change0.01
Closing Price0.75
Average Price0.74
P/EM
Value Traded770
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 1.14 | 1.10 | 1.13 | 12,676 | 19 | 11,352 |
| 24/08/2010 | 1.16 | 1.14 | 1.14 | 3,010 | 10 | 2,620 |
| 23/08/2010 | 1.17 | 1.14 | 1.15 | 231 | 5 | 203 |
| 22/08/2010 | 1.16 | 1.15 | 1.15 | 6,291 | 13 | 5,469 |
| 19/08/2010 | 1.15 | 1.15 | 1.15 | 3,151 | 9 | 2,740 |
| 18/08/2010 | 1.16 | 1.15 | 1.15 | 8,513 | 13 | 7,401 |
| 17/08/2010 | 1.19 | 1.15 | 1.19 | 1,151 | 2 | 1,001 |
| 16/08/2010 | 1.17 | 1.15 | 1.15 | 15,434 | 31 | 13,352 |
| 15/08/2010 | 1.20 | 1.20 | 1.20 | 1 | 1 | 1 |
| 12/08/2010 | 1.19 | 1.16 | 1.17 | 1,529 | 9 | 1,300 |
| 11/08/2010 | 1.18 | 1.17 | 1.17 | 1,263 | 4 | 1,078 |
| 10/08/2010 | 1.23 | 1.18 | 1.18 | 5,447 | 17 | 4,552 |
| 09/08/2010 | 1.20 | 1.20 | 1.20 | 2,040 | 3 | 1,700 |
| 08/08/2010 | 1.22 | 1.21 | 1.21 | 13,344 | 27 | 11,027 |
| 05/08/2010 | 1.25 | 1.20 | 1.25 | 66,135 | 27 | 54,535 |
| 04/08/2010 | 1.24 | 1.19 | 1.24 | 31,396 | 17 | 26,201 |
| 03/08/2010 | 1.22 | 1.20 | 1.22 | 1,383 | 3 | 1,150 |
| 02/08/2010 | 1.23 | 1.19 | 1.23 | 6,447 | 10 | 5,406 |
| 01/08/2010 | 1.24 | 1.21 | 1.23 | 14,424 | 17 | 11,803 |
| 29/07/2010 | 1.22 | 1.20 | 1.20 | 16,122 | 30 | 13,381 |