CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2011 | 1.07 | 1.07 | 1.07 | 1,284 | 4 | 1,200 |
| 15/09/2011 | 1.10 | 1.08 | 1.10 | 164 | 5 | 150 |
| 14/09/2011 | 1.12 | 1.08 | 1.11 | 61,987 | 38 | 56,150 |
| 13/09/2011 | 1.09 | 1.04 | 1.08 | 24,330 | 30 | 23,205 |
| 12/09/2011 | 1.09 | 1.04 | 1.08 | 7,465 | 18 | 7,100 |
| 11/09/2011 | 1.10 | 1.05 | 1.06 | 62,243 | 51 | 58,649 |
| 08/09/2011 | 1.12 | 1.09 | 1.09 | 25,590 | 38 | 23,360 |
| 07/09/2011 | 1.16 | 1.13 | 1.14 | 95,478 | 54 | 83,800 |
| 06/09/2011 | 1.15 | 1.11 | 1.15 | 185,494 | 74 | 163,587 |
| 05/09/2011 | 1.10 | 1.07 | 1.10 | 120,957 | 33 | 110,090 |
| 04/09/2011 | 1.06 | 1.05 | 1.05 | 604 | 3 | 570 |
| 29/08/2011 | 1.07 | 1.05 | 1.07 | 953 | 2 | 900 |
| 28/08/2011 | 1.08 | 1.04 | 1.04 | 158 | 2 | 150 |
| 25/08/2011 | 1.07 | 1.04 | 1.07 | 6,887 | 8 | 6,451 |
| 24/08/2011 | 1.05 | 1.04 | 1.04 | 3,643 | 9 | 3,501 |
| 22/08/2011 | 1.04 | 1.04 | 1.04 | 2,392 | 6 | 2,300 |
| 21/08/2011 | 1.05 | 1.05 | 1.05 | 2,205 | 2 | 2,100 |
| 18/08/2011 | 1.05 | 1.05 | 1.05 | 751 | 2 | 715 |
| 16/08/2011 | 1.06 | 1.05 | 1.06 | 4,221 | 9 | 4,000 |
| 14/08/2011 | 1.05 | 1.04 | 1.05 | 1,016 | 2 | 975 |