CONTEMPRO FOR HOUSING PROJECTS Historical
Performance Indicators 19/05/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions1
SectorReal Estate
Low Price0.85
Opening Price0.85
No. of Shares1
Div3.53
Change0.00
Closing Price0.85
Average Price0.85
P/E17.71
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 1.51 | 1.50 | 1.50 | 5,708 | 10 | 3,800 |
| 23/08/2012 | 1.50 | 1.50 | 1.50 | 3,150 | 3 | 2,100 |
| 22/08/2012 | 1.52 | 1.50 | 1.52 | 10,933 | 11 | 7,200 |
| 16/08/2012 | 1.45 | 1.45 | 1.45 | 2,900 | 4 | 2,000 |
| 15/08/2012 | 1.52 | 1.49 | 1.52 | 38,758 | 10 | 25,850 |
| 14/08/2012 | 1.50 | 1.49 | 1.50 | 4,906 | 4 | 3,275 |
| 13/08/2012 | 1.52 | 1.48 | 1.52 | 2,622 | 7 | 1,730 |
| 12/08/2012 | 1.51 | 1.48 | 1.48 | 1,269 | 3 | 850 |
| 09/08/2012 | 1.52 | 1.49 | 1.52 | 3,132 | 2 | 2,100 |
| 08/08/2012 | 1.54 | 1.50 | 1.53 | 37,990 | 21 | 25,013 |
| 06/08/2012 | 1.54 | 1.50 | 1.50 | 9,015 | 5 | 6,010 |
| 05/08/2012 | 1.54 | 1.54 | 1.54 | 147,720 | 4 | 95,922 |
| 01/08/2012 | 1.54 | 1.51 | 1.54 | 1,521 | 5 | 1,000 |
| 31/07/2012 | 1.53 | 1.52 | 1.52 | 10,739 | 7 | 7,050 |
| 30/07/2012 | 1.58 | 1.52 | 1.56 | 1,782 | 5 | 1,165 |
| 26/07/2012 | 1.59 | 1.53 | 1.59 | 863,347 | 26 | 547,428 |
| 25/07/2012 | 1.52 | 1.50 | 1.52 | 6,042 | 8 | 4,000 |
| 24/07/2012 | 1.54 | 1.52 | 1.54 | 6,381 | 12 | 4,161 |
| 23/07/2012 | 1.54 | 1.52 | 1.52 | 21,916 | 14 | 14,339 |
| 22/07/2012 | 1.53 | 1.51 | 1.52 | 17,550 | 13 | 11,570 |