Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions36

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares82,666

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E8.56

Value Traded58,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.40	0.40	0.40	120	2	300
29/08/2011	0.40	0.38	0.40	1,985	15	5,066
28/08/2011	0.40	0.38	0.40	583	6	1,520
25/08/2011	0.39	0.38	0.39	11,957	13	31,095
24/08/2011	0.38	0.38	0.38	2,903	7	7,640
22/08/2011	0.39	0.39	0.39	390	3	1,000
18/08/2011	0.39	0.38	0.39	967	5	2,505
17/08/2011	0.39	0.39	0.39	1,108	8	2,840
16/08/2011	0.39	0.37	0.39	628	9	1,680
15/08/2011	0.38	0.36	0.38	2,712	18	7,456
14/08/2011	0.38	0.37	0.37	1,751	10	4,705
11/08/2011	0.39	0.38	0.38	4,064	8	10,590
10/08/2011	0.40	0.40	0.40	144	3	360
09/08/2011	0.42	0.41	0.42	371	6	905
03/08/2011	0.43	0.40	0.43	545	4	1,350
02/08/2011	0.42	0.42	0.42	420	4	1,000
01/08/2011	0.42	0.42	0.42	548	5	1,305
31/07/2011	0.40	0.40	0.40	800	2	2,000
28/07/2011	0.42	0.42	0.42	1,258	2	2,995
27/07/2011	0.43	0.41	0.43	3,801	11	9,060

Download Table