Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions36

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares82,666

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E8.56

Value Traded58,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2011	0.42	0.42	0.42	210	1	500
25/07/2011	0.43	0.41	0.43	9,270	15	22,604
24/07/2011	0.43	0.41	0.43	994	6	2,380
21/07/2011	0.43	0.43	0.43	12,169	24	28,300
20/07/2011	0.45	0.44	0.45	1,022	7	2,323
19/07/2011	0.44	0.43	0.44	219	5	510
18/07/2011	0.45	0.43	0.43	1,337	7	3,050
17/07/2011	0.47	0.45	0.45	1,307	10	2,883
14/07/2011	0.47	0.46	0.47	322	3	700
13/07/2011	0.48	0.46	0.47	1,181	8	2,560
12/07/2011	0.48	0.46	0.48	4,491	11	9,398
11/07/2011	0.47	0.46	0.47	18,467	21	39,295
10/07/2011	0.47	0.45	0.45	637	6	1,395
07/07/2011	0.47	0.46	0.47	41,965	15	91,151
06/07/2011	0.48	0.47	0.48	2,772	10	5,891
05/07/2011	0.47	0.46	0.47	952	3	2,070
04/07/2011	0.46	0.46	0.46	1,196	3	2,600
03/07/2011	0.48	0.48	0.48	48	1	100
30/06/2011	0.48	0.46	0.47	133,157	16	289,394
26/06/2011	0.48	0.46	0.48	2,127	7	4,525

Download Table