Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2012	0.29	0.29	0.29	1,001	5	3,450
19/03/2012	0.29	0.28	0.28	659	5	2,300
18/03/2012	0.30	0.29	0.29	495	6	1,705
15/03/2012	0.30	0.30	0.30	10,800	3	36,000
14/03/2012	0.30	0.30	0.30	9,000	2	30,000
13/03/2012	0.30	0.29	0.30	1,257	6	4,330
12/03/2012	0.30	0.30	0.30	128	3	425
11/03/2012	0.31	0.29	0.29	4,731	11	16,310
08/03/2012	0.30	0.29	0.30	613	3	2,045
07/03/2012	0.30	0.30	0.30	15	1	50
29/02/2012	0.31	0.31	0.31	136	2	440
23/02/2012	0.31	0.30	0.31	94,115	42	305,594
22/02/2012	0.31	0.31	0.31	3,565	5	11,500
13/02/2012	0.33	0.32	0.33	2,083	6	6,510
08/02/2012	0.33	0.33	0.33	25	1	75
05/02/2012	0.33	0.32	0.33	448	2	1,401
02/02/2012	0.33	0.32	0.33	1,651	5	5,160
01/02/2012	0.33	0.32	0.32	341	3	1,067
31/01/2012	0.33	0.32	0.33	224	5	683
30/01/2012	0.33	0.32	0.33	1,600	4	5,001

Download Table