Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/01/2012	0.33	0.33	0.33	3	1	10
25/01/2012	0.32	0.32	0.32	192	2	600
24/01/2012	0.33	0.33	0.33	1,650	2	5,000
22/01/2012	0.33	0.32	0.33	48,642	7	152,005
19/01/2012	0.33	0.32	0.33	342	4	1,069
18/01/2012	0.32	0.32	0.32	43	1	134
17/01/2012	0.33	0.32	0.33	23	2	71
16/01/2012	0.33	0.32	0.33	1,938	5	6,055
15/01/2012	0.34	0.33	0.33	711	7	2,155
10/01/2012	0.34	0.33	0.34	3,300	13	10,001
05/01/2012	0.34	0.33	0.34	3,893	13	11,794
04/01/2012	0.34	0.34	0.34	646	5	1,900
03/01/2012	0.34	0.34	0.34	19	1	56
02/01/2012	0.35	0.33	0.34	2,236	7	6,754
28/12/2011	0.34	0.33	0.34	25	2	74
27/12/2011	0.34	0.34	0.34	1,360	4	4,000
21/12/2011	0.34	0.33	0.34	177	5	520
19/12/2011	0.34	0.33	0.34	333	3	1,009
18/12/2011	0.34	0.33	0.34	536	4	1,605
15/12/2011	0.34	0.33	0.33	638	5	1,901

Download Table