Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketFirst

High Price0.71

Last Closing0.71

No. of Transactions36

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares82,666

Div5.63

Change0.00

Closing Price0.71

Average Price0.70

P/E8.56

Value Traded58,198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2011	0.47	0.47	0.47	1,166	4	2,480
21/06/2011	0.49	0.49	0.49	37	3	75
20/06/2011	0.48	0.48	0.48	939	2	1,956
19/06/2011	0.49	0.47	0.48	3,144	11	6,554
16/06/2011	0.49	0.48	0.48	11,651	35	24,262
15/06/2011	0.50	0.48	0.50	2,980	18	6,120
14/06/2011	0.51	0.50	0.50	1,810	11	3,610
13/06/2011	0.52	0.49	0.52	184	5	365
09/06/2011	0.51	0.50	0.51	5,185	3	10,370
08/06/2011	0.52	0.50	0.52	1,059	6	2,105
07/06/2011	0.52	0.51	0.52	10	2	20
06/06/2011	0.51	0.50	0.50	240	2	480
05/06/2011	0.52	0.50	0.50	7,467	24	14,910
02/06/2011	0.52	0.50	0.52	2,503	3	5,005
01/06/2011	0.52	0.51	0.52	257	3	500
31/05/2011	0.53	0.51	0.53	36	2	71
30/05/2011	0.53	0.51	0.53	3,506	8	6,839
29/05/2011	0.53	0.50	0.53	4,888	7	9,766
26/05/2011	0.51	0.51	0.51	357	1	700
24/05/2011	0.53	0.51	0.53	1,364	7	2,675

Download Table