Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketFirst

High Price0.79

Last Closing0.78

No. of Transactions32

SectorDiversified Financial Services

Low Price0.77

Opening Price0.78

No. of Shares22,311

Div5.13

Change0.00

Closing Price0.78

Average Price0.77

P/E15.83

Value Traded17,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/12/2011	0.34	0.34	0.34	1,054	6	3,100
13/12/2011	0.34	0.33	0.34	1,026	4	3,105
12/12/2011	0.34	0.33	0.33	2,243	6	6,797
11/12/2011	0.34	0.33	0.34	1,224	8	3,705
08/12/2011	0.34	0.33	0.34	1,856	7	5,605
06/12/2011	0.34	0.33	0.34	662	3	2,005
05/12/2011	0.34	0.33	0.34	2,170	7	6,575
04/12/2011	0.35	0.34	0.34	1,566	5	4,605
01/12/2011	0.35	0.34	0.35	188	4	542
29/11/2011	0.35	0.34	0.35	4,310	15	12,675
28/11/2011	0.35	0.35	0.35	18	1	50
24/11/2011	0.35	0.34	0.35	2,732	9	8,005
23/11/2011	0.35	0.33	0.35	687	5	2,020
22/11/2011	0.34	0.34	0.34	1,836	9	5,400
21/11/2011	0.36	0.35	0.35	1,052	5	3,005
20/11/2011	0.36	0.36	0.36	76	3	210
17/11/2011	0.36	0.35	0.35	64,199	26	183,425
16/11/2011	0.36	0.35	0.36	9,709	21	27,739
15/11/2011	0.36	0.35	0.36	66,838	26	190,938
14/11/2011	0.36	0.36	0.36	360	1	1,000

Download Table