Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2022

Market

High Price0.27

Last Closing0.28

No. of Transactions7

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares1,650

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded446

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2008	1.15	1.09	1.14	109,348	106	97,273
22/04/2008	1.10	1.08	1.10	53,925	49	49,548
21/04/2008	1.10	1.08	1.10	15,044	25	13,854
20/04/2008	1.10	1.08	1.10	8,583	17	7,910
17/04/2008	1.10	1.08	1.10	15,373	38	14,168
16/04/2008	1.11	1.09	1.09	22,126	23	20,234
15/04/2008	1.11	1.08	1.11	77,325	62	70,856
14/04/2008	1.11	1.08	1.11	35,875	40	32,851
13/04/2008	1.11	1.08	1.11	42,743	46	38,960
10/04/2008	1.10	1.07	1.10	39,552	52	36,628
09/04/2008	1.10	1.08	1.10	6,329	9	5,812
08/04/2008	1.10	1.08	1.10	17,171	23	15,752
07/04/2008	1.10	1.07	1.10	26,122	31	24,082
06/04/2008	1.10	1.07	1.09	21,946	27	20,396
03/04/2008	1.11	1.07	1.08	30,456	33	27,866
02/04/2008	1.10	1.07	1.10	41,009	38	37,741
01/04/2008	1.08	1.06	1.08	18,321	30	17,101
31/03/2008	1.09	1.07	1.07	43,624	42	40,400
30/03/2008	1.10	1.07	1.10	8,758	29	8,062
27/03/2008	1.11	1.09	1.10	34,066	20	31,050

Download Table