INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.21 | 1.18 | 1.18 | 233,427 | 166 | 195,212 |
| 24/02/2008 | 1.23 | 1.21 | 1.21 | 38,049 | 42 | 31,195 |
| 21/02/2008 | 1.23 | 1.21 | 1.21 | 54,818 | 46 | 44,902 |
| 20/02/2008 | 1.24 | 1.22 | 1.23 | 187,897 | 57 | 152,735 |
| 19/02/2008 | 1.27 | 1.22 | 1.23 | 127,133 | 74 | 102,459 |
| 18/02/2008 | 1.24 | 1.22 | 1.23 | 38,859 | 31 | 31,623 |
| 17/02/2008 | 1.24 | 1.22 | 1.22 | 59,140 | 52 | 48,295 |
| 14/02/2008 | 1.24 | 1.21 | 1.22 | 70,815 | 68 | 58,123 |
| 13/02/2008 | 1.23 | 1.22 | 1.22 | 24,807 | 30 | 20,313 |
| 12/02/2008 | 1.25 | 1.21 | 1.21 | 164,560 | 95 | 132,850 |
| 11/02/2008 | 1.21 | 1.20 | 1.21 | 76,026 | 26 | 63,322 |
| 10/02/2008 | 1.22 | 1.20 | 1.21 | 53,540 | 46 | 44,184 |
| 07/02/2008 | 1.21 | 1.20 | 1.20 | 44,100 | 46 | 36,668 |
| 06/02/2008 | 1.22 | 1.20 | 1.20 | 94,020 | 59 | 77,955 |
| 05/02/2008 | 1.23 | 1.21 | 1.22 | 21,941 | 20 | 17,960 |
| 04/02/2008 | 1.25 | 1.21 | 1.23 | 235,438 | 119 | 190,814 |
| 03/02/2008 | 1.22 | 1.21 | 1.22 | 194,107 | 95 | 160,190 |
| 02/02/2008 | 1.22 | 1.20 | 1.22 | 107,481 | 65 | 89,271 |
| 29/01/2008 | 1.21 | 1.20 | 1.21 | 37,845 | 37 | 31,383 |
| 28/01/2008 | 1.22 | 1.20 | 1.22 | 16,866 | 25 | 13,875 |