INTERNATIONAL BROKERAGE & FINANCIAL MARKETS Historical
Performance Indicators 31/03/2022
Market
High Price0.27
Last Closing0.28
No. of Transactions7
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares1,650
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded446
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.23 | 1.20 | 1.23 | 46,744 | 48 | 38,549 |
| 24/01/2008 | 1.24 | 1.21 | 1.22 | 122,595 | 83 | 100,140 |
| 23/01/2008 | 1.22 | 1.18 | 1.21 | 915,843 | 188 | 771,697 |
| 22/01/2008 | 1.22 | 1.20 | 1.21 | 97,713 | 52 | 80,933 |
| 21/01/2008 | 1.26 | 1.18 | 1.25 | 422,788 | 184 | 343,947 |
| 20/01/2008 | 1.23 | 1.20 | 1.21 | 121,958 | 78 | 100,886 |
| 17/01/2008 | 1.22 | 1.20 | 1.20 | 52,633 | 67 | 43,337 |
| 16/01/2008 | 1.22 | 1.21 | 1.21 | 81,590 | 53 | 67,340 |
| 15/01/2008 | 1.23 | 1.21 | 1.21 | 148,036 | 69 | 121,988 |
| 14/01/2008 | 1.25 | 1.21 | 1.22 | 169,555 | 104 | 139,659 |
| 13/01/2008 | 1.25 | 1.22 | 1.23 | 53,869 | 70 | 43,449 |
| 09/01/2008 | 1.23 | 1.21 | 1.22 | 69,099 | 64 | 56,911 |
| 08/01/2008 | 1.23 | 1.21 | 1.23 | 56,528 | 45 | 46,336 |
| 07/01/2008 | 1.24 | 1.21 | 1.22 | 273,695 | 39 | 224,318 |
| 06/01/2008 | 1.26 | 1.23 | 1.23 | 152,635 | 50 | 123,009 |
| 03/01/2008 | 1.26 | 1.23 | 1.25 | 100,865 | 95 | 81,056 |
| 02/01/2008 | 1.23 | 1.22 | 1.23 | 66,624 | 36 | 54,377 |
| 30/12/2007 | 1.20 | 1.17 | 1.18 | 117,829 | 93 | 99,344 |
| 27/12/2007 | 1.20 | 1.19 | 1.19 | 74,351 | 81 | 62,323 |
| 26/12/2007 | 1.22 | 1.19 | 1.19 | 182,949 | 109 | 152,206 |